TIMMI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $5,706.74 | $0.00026474 | N/A |
2024-06-14 | $0.000000000000000000 | $7,001.93 | $0.00026888 | $0.00026474 |
2024-06-13 | $0.000000000000000000 | $12,484.96 | $0.00029721 | $0.00026888 |
2024-06-12 | $0.000000000000000000 | $18,054.70 | $0.00030451 | $0.00029721 |
2024-06-11 | $0.000000000000000000 | $22,231 | $0.00033069 | $0.00030451 |
2024-06-10 | $0.000000000000000000 | $35,052 | $0.00031562 | $0.00033069 |
2024-06-09 | $0.000000000000000000 | $44,190 | $0.00033916 | $0.00031562 |
2024-06-08 | $0.000000000000000000 | $50,603 | $0.00032861 | $0.00033916 |
2024-06-07 | $0.000000000000000000 | $20,243 | $0.00046809 | $0.00032861 |
2024-06-06 | $0.000000000000000000 | $18,680.14 | $0.00050006 | $0.00046809 |
2024-06-05 | $0.000000000000000000 | $20,870 | $0.00052517 | $0.00050006 |
2024-06-04 | $0.000000000000000000 | $58,891 | $0.00045773 | $0.00052517 |
2024-06-03 | $0.000000000000000000 | $62,600 | $0.00062891 | $0.00045773 |
2024-06-02 | $0.000000000000000000 | $37,811 | $0.00060819 | $0.00062891 |
2024-06-01 | $0.000000000000000000 | $30,745 | $0.00044294 | $0.00060819 |
2024-05-31 | $0.000000000000000000 | $59,747 | $0.00036533 | $0.00044294 |
2024-05-30 | $0.000000000000000000 | $52,046 | $0.00033107 | $0.00036533 |
2024-05-29 | $0.000000000000000000 | $51,293 | $0.00028410 | $0.00033107 |
2024-05-28 | $0.000000000000000000 | $41,807 | $0.00027234 | $0.00028410 |
2024-05-27 | $0.000000000000000000 | $36,002 | $0.00034598 | $0.00027234 |
2024-05-26 | $0.000000000000000000 | $13,663.23 | $0.00047626 | $0.00034598 |
2024-05-25 | $0.000000000000000000 | $48,268 | $0.00048079 | $0.00047626 |
2024-05-24 | $0.000000000000000000 | $40,890 | $0.00053435 | $0.00048079 |
2024-05-23 | $0.000000000000000000 | $29,145 | $0.00053613 | $0.00053435 |
2024-05-22 | $0.000000000000000000 | $53,384 | $0.00054750 | $0.00053613 |
2024-05-21 | $0.000000000000000000 | $39,895 | $0.00064980 | $0.00054750 |
2024-05-20 | $0.000000000000000000 | $57,520 | $0.00069422 | $0.00064980 |
2024-05-19 | $0.000000000000000000 | $63,892 | $0.00063452 | $0.00069422 |
2024-05-18 | $0.000000000000000000 | $31,893 | $0.00052915 | $0.00063452 |
2024-05-17 | $0.000000000000000000 | $16,351.28 | $0.00057897 | $0.00052915 |
2024-05-16 | $0.000000000000000000 | $32,276 | $0.00061539 | $0.00057897 |
Ønsker du data i en annen valuta? Bruk API-en vår