TINGUS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $11,931.25 | $7.85 | N/A |
| 2026-05-09 | $11,636.90 | $7.66 | $0.00001249 |
| 2026-05-08 | $11,014.74 | $129.72 | $0.00001218 |
| 2026-05-07 | $11,014.74 | $129.72 | $0.00001153 |
| 2026-05-06 | $10,466.08 | $5.48 | $0.00001153 |
| 2026-05-05 | $10,302.46 | $8.26 | $0.00001095 |
| 2026-05-04 | $10,302.46 | $8.26 | $0.00001077 |
| 2026-05-02 | $10,209.37 | $10.69 | $0.00001077 |
| 2026-05-01 | $10,181.13 | $10.66 | $0.00001069 |
| 2026-04-30 | $10,228.39 | $73.54 | $0.00001066 |
| 2026-04-29 | $10,596.20 | $9.66 | $0.00001071 |
| 2026-04-28 | $10,513.97 | $600.04 | $0.00001109 |
| 2026-04-27 | $8,882.28 | $2.26 | $0.00001101 |
| 2026-04-26 | $8,882.28 | $2.26 | $0.00000937 |
| 2026-04-22 | $8,748.30 | $1.45 | $0.00000937 |
| 2026-04-21 | $8,774.41 | $21.65 | $0.00000916 |
| 2026-04-20 | $8,920.91 | $55.82 | $0.00000918 |
| 2026-04-19 | $9,064.45 | $1.44 | $0.00000933 |
| 2026-04-18 | $9,206.22 | $1.30 | $0.00000949 |
| 2026-04-17 | $9,393.00 | $14.13 | $0.00000963 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
