TINGUS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $15,058.54 | $3.20 | N/A |
| 2026-09-01 | $15,563.15 | $10.56 | $0.00001576 |
| 2026-08-31 | $15,588.72 | $10.58 | $0.00001629 |
| 2026-08-28 | $16,530.74 | $5.02 | $0.00001632 |
| 2026-08-27 | $16,463.90 | $5.00 | $0.00001730 |
| 2026-08-26 | $14,703.97 | $19.94 | $0.00001723 |
| 2026-08-25 | $15,197.34 | $370.59 | $0.00001539 |
| 2026-08-24 | $14,692.88 | $1,872.16 | $0.00001591 |
| 2026-08-23 | $10,769.08 | $10.74 | $0.00001538 |
| 2026-08-22 | $10,775.09 | $119.11 | $0.00001127 |
| 2026-08-21 | $10,462.36 | $4.04 | $0.00001128 |
| 2026-08-20 | $10,138.51 | $4.19 | $0.00001095 |
| 2026-08-17 | $9,035.82 | $37.83 | $0.00001061 |
| 2026-08-16 | $9,119.92 | $47.25 | $0.00000946 |
| 2026-08-15 | $9,245.48 | $4.62 | $0.00000955 |
| 2026-08-14 | $9,290.68 | $1.49 | $0.00000968 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
