TINGUS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $9,312.93 | $1.41 | $0.00000975 |
| 2026-07-13 | $9,266.52 | $1.41 | $0.00000970 |
| 2026-07-07 | $10,048.68 | $11.00 | $0.00001052 |
| 2026-07-06 | $10,171.46 | $11.13 | $0.00001065 |
| 2026-07-05 | $9,984.44 | $31.32 | $0.00001045 |
| 2026-07-04 | $10,124.11 | $31.76 | $0.00001060 |
| 2026-07-03 | $10,265.83 | $15.31 | $0.00001075 |
| 2026-06-25 | $8,421.47 | $29.24 | $0.00000881 |
| 2026-06-24 | $8,570.86 | $4.49 | $0.00000897 |
| 2026-06-23 | $9,020.59 | $161.72 | $0.00000944 |
| 2026-06-22 | $9,446.41 | $210.63 | $0.00000989 |
| 2026-06-20 | $9,481.55 | $142.29 | $0.00000992 |
| 2026-06-19 | $9,328.60 | $140.00 | $0.00000976 |
| 2026-06-18 | $8,897.72 | $13.39 | $0.00000931 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
