TINGUS Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $10,579.72 | $59.04 | N/A |
| 2026-11-05 | $10,948.72 | $11.21 | $0.00001107 |
| 2026-11-04 | $10,979.20 | $21.10 | $0.00001146 |
| 2026-11-03 | $10,832.45 | $133.40 | $0.00001149 |
| 2026-11-02 | $11,187.55 | $5.89 | $0.00001134 |
| 2026-10-31 | $11,372.34 | $6.33 | $0.00001171 |
| 2026-10-30 | $11,160.13 | $6.21 | $0.00001190 |
| 2026-10-29 | $11,900.38 | $6.62 | $0.00001168 |
| 2026-10-27 | $11,961.34 | $22.19 | $0.00001246 |
| 2026-10-26 | $12,087.25 | $13.45 | $0.00001252 |
| 2026-10-22 | $12,655.58 | $2.31 | $0.00001265 |
| 2026-10-21 | $12,718.31 | $2.38 | $0.00001325 |
| 2026-10-16 | $12,621.08 | $1.37 | $0.00001331 |
| 2026-10-13 | $12,540.88 | $13.91 | $0.00001321 |
| 2026-10-12 | $12,630.59 | $14.01 | $0.00001313 |
| 2026-10-10 | $13,047.16 | $15.38 | $0.00001322 |
| 2026-10-09 | $13,181.76 | $14.71 | $0.00001366 |
| 2026-10-08 | $14,316.96 | $225.17 | $0.00001380 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
