TinHatCat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $174,735 | $2,099.69 | N/A |
| 2026-07-03 | $205,308 | $6,215.54 | $0.00879893 |
| 2026-07-02 | $156,192 | $3,983.54 | $0.00669393 |
| 2026-07-01 | $79,695 | $347.14 | $0.00341550 |
| 2026-06-30 | $71,074 | $324.80 | $0.00304603 |
| 2026-06-29 | $72,632 | $622.12 | $0.00311282 |
| 2026-06-28 | $47,937 | $772.13 | $0.00205444 |
| 2026-06-27 | $35,707 | $107.26 | $0.00153029 |
| 2026-06-26 | $26,517 | $186.90 | $0.00113645 |
| 2026-06-25 | $23,532 | $31.90 | $0.00100853 |
| 2026-06-24 | $25,387 | $2.88 | $0.00108803 |
| 2026-06-23 | $28,279 | $81.09 | $0.00121194 |
| 2026-06-22 | $31,081 | $57.45 | $0.00133205 |
| 2026-06-21 | $33,429 | $5.54 | $0.00143266 |
| 2026-06-20 | $33,703 | $675.29 | $0.00144440 |
| 2026-06-18 | $44,682 | $10.06 | $0.00191493 |
| 2026-06-16 | $58,240 | $10.86 | $0.00249600 |
| 2026-06-15 | $60,266 | $1.72 | $0.00258284 |
| 2026-06-12 | $57,321 | $1.59 | $0.00245661 |
| 2026-06-11 | $57,307 | $3.27 | $0.00245602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
