TinHatCat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $175,806 | $396.83 | N/A |
| 2026-08-30 | $193,680 | $1,396.20 | $0.00753454 |
| 2026-08-29 | $217,784 | $662.76 | $0.00830056 |
| 2026-08-28 | $218,228 | $1,084.45 | $0.00933358 |
| 2026-08-27 | $193,111 | $2,726.11 | $0.00935264 |
| 2026-08-26 | $171,183 | $4,225.71 | $0.00827619 |
| 2026-08-25 | $126,442 | $519.82 | $0.00733639 |
| 2026-08-24 | $134,797 | $609.00 | $0.00541896 |
| 2026-08-23 | $134,782 | $261.68 | $0.00577703 |
| 2026-08-22 | $143,989 | $1,354.00 | $0.00577637 |
| 2026-08-21 | $120,273 | $2,021.85 | $0.00617096 |
| 2026-08-20 | $89,911 | $101.43 | $0.00515456 |
| 2026-08-19 | $80,029 | $692.99 | $0.00385332 |
| 2026-08-18 | $81,175 | $439.20 | $0.00342983 |
| 2026-08-17 | $81,486 | $199.93 | $0.00347892 |
| 2026-08-16 | $84,286 | $263.66 | $0.00349225 |
| 2026-08-15 | $79,450 | $770.13 | $0.00361227 |
| 2026-08-14 | $89,861 | $1,529.75 | $0.00340502 |
| 2026-08-13 | $89,864 | $8.59 | $0.00385119 |
| 2026-08-12 | $92,842 | $854.54 | $0.00385134 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
