TinHatCat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $25,102 | $2.85 | N/A |
| 2026-06-24 | $28,227 | $79.92 | $0.00107568 |
| 2026-06-23 | $29,601 | $54.55 | $0.00120973 |
| 2026-06-22 | $32,430 | $5.38 | $0.00126863 |
| 2026-06-21 | $32,941 | $650.32 | $0.00138986 |
| 2026-06-20 | $32,941 | $650.32 | $0.00140934 |
| 2026-06-19 | $45,755 | $17.07 | $0.00140934 |
| 2026-06-18 | $45,755 | $17.07 | $0.00196091 |
| 2026-06-17 | $47,247 | $34.42 | $0.00196091 |
| 2026-06-16 | $48,594 | $2.86 | $0.00202486 |
| 2026-06-15 | $47,763 | $44.33 | $0.00208445 |
| 2026-06-14 | $44,809 | $14.02 | $0.00204698 |
| 2026-06-13 | $44,340 | $15.70 | $0.00192039 |
| 2026-06-12 | $45,032 | $39.12 | $0.00190027 |
| 2026-06-11 | $43,492 | $29.33 | $0.00192994 |
| 2026-06-10 | $46,976 | $233.31 | $0.00186376 |
| 2026-06-09 | $49,348 | $2.09 | $0.00201331 |
| 2026-06-08 | $47,428 | $24.97 | $0.00211492 |
| 2026-06-07 | $47,541 | $38.01 | $0.00203262 |
| 2026-06-06 | $48,411 | $420.87 | $0.00203748 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
