Tiny Fren Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $40,507 | $57.52 | N/A |
| 2026-06-09 | $41,002 | $4.62 | $0.000000405587 |
| 2026-06-08 | $40,941 | $4.79 | $0.000000410015 |
| 2026-06-07 | $38,042 | $3.72 | $0.000000407843 |
| 2026-06-06 | $38,959 | $77.52 | $0.000000380495 |
| 2026-06-05 | $43,152 | $65.87 | $0.000000391704 |
| 2026-06-04 | $45,380 | $5.44 | $0.000000432298 |
| 2026-06-03 | $46,474 | $4.22 | $0.000000453805 |
| 2026-06-02 | $49,107 | $70.20 | $0.000000464701 |
| 2026-06-01 | $50,189 | $1,010.62 | $0.000000490959 |
| 2026-05-31 | $52,573 | $48.13 | $0.000000501887 |
| 2026-05-30 | $52,633 | $106.91 | $0.000000525732 |
| 2026-05-29 | $52,407 | $2.08 | $0.000000525564 |
| 2026-05-28 | $53,747 | $1.12 | $0.000000524068 |
| 2026-05-27 | $55,258 | $867.49 | $0.000000537472 |
| 2026-05-26 | $56,366 | $29.34 | $0.000000552127 |
| 2026-05-25 | $55,004 | $98.66 | $0.000000563921 |
| 2026-05-24 | $55,386 | $37.03 | $0.000000550093 |
| 2026-05-23 | $55,230 | $2,070.08 | $0.000000554149 |
| 2026-05-22 | $56,312 | $118.59 | $0.000000552296 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
