Tiny Fren Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $58,606 | $142.73 | N/A |
| 2026-09-20 | $57,163 | $5.05 | $0.000000586057 |
| 2026-09-18 | $55,354 | $5.68 | $0.000000571631 |
| 2026-09-17 | $53,472 | $5.96 | $0.000000553540 |
| 2026-09-16 | $53,094 | $8.53 | $0.000000534721 |
| 2026-09-15 | $55,930 | $1.17 | $0.000000530941 |
| 2026-09-11 | $54,353 | $26.90 | $0.000000559297 |
| 2026-09-10 | $53,852 | $26.65 | $0.000000543535 |
| 2026-09-08 | $55,363 | $52.16 | $0.000000538522 |
| 2026-09-07 | $55,733 | $3.96 | $0.000000553626 |
| 2026-09-06 | $55,710 | $56.72 | $0.000000557329 |
| 2026-09-05 | $54,777 | $47.59 | $0.000000557102 |
| 2026-09-04 | $55,306 | $47.89 | $0.000000547769 |
| 2026-09-03 | $53,556 | $1.042 | $0.000000553063 |
| 2026-08-31 | $53,675 | $7.38 | $0.000000535560 |
| 2026-08-30 | $54,579 | $7.50 | $0.000000536750 |
| 2026-08-28 | $57,007 | $7.85 | $0.000000545785 |
| 2026-08-27 | $55,717 | $5.95 | $0.000000570068 |
| 2026-08-26 | $54,744 | $4.41 | $0.000000557174 |
| 2026-08-25 | $56,153 | $197.65 | $0.000000547437 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
