Tiny Humans AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $554,344 | $38,164 | N/A |
| 2026-10-06 | $475,925 | $42,416 | $0.00057883 |
| 2026-10-05 | $611,879 | $25,663 | $0.00049694 |
| 2026-10-04 | $636,757 | $34,749 | $0.00063890 |
| 2026-10-03 | $719,520 | $35,822 | $0.00066488 |
| 2026-10-02 | $627,480 | $35,396 | $0.00075130 |
| 2026-10-01 | $559,058 | $25,977 | $0.00065519 |
| 2026-09-30 | $570,449 | $33,253 | $0.00058375 |
| 2026-09-29 | $539,035 | $26,834 | $0.00059564 |
| 2026-09-28 | $560,371 | $38,509 | $0.00056284 |
| 2026-09-27 | $453,000 | $26,377 | $0.00058512 |
| 2026-09-26 | $485,709 | $66,507 | $0.00047301 |
| 2026-09-25 | $562,949 | $25,614 | $0.00050716 |
| 2026-09-24 | $558,170 | $26,231 | $0.00058781 |
| 2026-09-23 | $566,850 | $44,510 | $0.00058282 |
| 2026-09-22 | $683,825 | $49,261 | $0.00059188 |
| 2026-09-21 | $467,271 | $56,847 | $0.00071402 |
| 2026-09-20 | $580,961 | $27,702 | $0.00048790 |
| 2026-09-19 | $636,730 | $30,034 | $0.00060661 |
| 2026-09-18 | $643,103 | $27,633 | $0.00066483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
