tism Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $10,533.99 | $4.31 | N/A |
| 2026-05-19 | $10,677.67 | $14.31 | $0.00001067 |
| 2026-05-18 | $10,810.91 | $12.31 | $0.00001076 |
| 2026-05-17 | $10,917.29 | $6.94 | $0.00001095 |
| 2026-05-16 | $10,917.29 | $6.90 | $0.00001106 |
| 2026-05-13 | $12,090.15 | $17.97 | $0.00001101 |
| 2026-05-12 | $12,274.07 | $23.97 | $0.00001225 |
| 2026-05-11 | $11,907.37 | $9.32 | $0.00001249 |
| 2026-05-10 | $11,679.03 | $45.19 | $0.00001207 |
| 2026-05-09 | $11,679.03 | $45.19 | $0.00001183 |
| 2026-05-07 | $10,701.64 | $6.40 | $0.00001183 |
| 2026-05-06 | $10,635.39 | $6.36 | $0.00001084 |
| 2026-05-05 | $10,635.39 | $6.36 | $0.00001078 |
| 2026-04-30 | $10,530.71 | $1.021 | $0.00001078 |
| 2026-04-29 | $10,337.98 | $2.38 | $0.00001067 |
| 2026-04-28 | $10,712.33 | $29.35 | $0.00001048 |
| 2026-04-27 | $10,726.75 | $29.39 | $0.00001085 |
| 2026-04-26 | $10,650.59 | $35.37 | $0.00001087 |
| 2026-04-25 | $10,608.92 | $16.05 | $0.00001085 |
| 2026-04-24 | $10,615.69 | $16.00 | $0.00001075 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
