TITAN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $337,682 | $113.86 | N/A |
| 2026-09-17 | $325,404 | $100.48 | $0.01279098 |
| 2026-09-16 | $319,192 | $55.42 | $0.01232590 |
| 2026-09-14 | $340,625 | $51.13 | $0.01209062 |
| 2026-09-13 | $340,981 | $815.10 | $0.01290244 |
| 2026-09-12 | $290,467 | $1,875.45 | $0.01291595 |
| 2026-09-11 | $337,041 | $833.79 | $0.01100253 |
| 2026-09-10 | $351,179 | $561.34 | $0.01276670 |
| 2026-09-09 | $382,986 | $120.77 | $0.01330225 |
| 2026-09-08 | $391,884 | $518.79 | $0.01450706 |
| 2026-09-07 | $377,164 | $467.05 | $0.01484408 |
| 2026-09-06 | $400,769 | $197.35 | $0.01428650 |
| 2026-09-05 | $399,554 | $106.63 | $0.01518063 |
| 2026-09-04 | $404,679 | $57.05 | $0.01513462 |
| 2026-09-03 | $356,245 | $202.41 | $0.01532877 |
| 2026-09-02 | $356,550 | $437.95 | $0.01349412 |
| 2026-09-01 | $354,816 | $675.35 | $0.01350568 |
| 2026-08-31 | $342,495 | $169.63 | $0.01344002 |
| 2026-08-30 | $362,698 | $1,576.49 | $0.01297330 |
| 2026-08-29 | $392,644 | $57.17 | $0.01373857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
