TIWICAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $445,296 | $743.18 | N/A |
| 2026-10-06 | $444,546 | $1,783.85 | $0.000000000492416 |
| 2026-10-05 | $460,250 | $892.75 | $0.000000000491586 |
| 2026-10-04 | $448,372 | $1,636.04 | $0.000000000508952 |
| 2026-10-03 | $456,995 | $3,386.80 | $0.000000000495817 |
| 2026-10-02 | $444,440 | $866.57 | $0.000000000505352 |
| 2026-10-01 | $446,538 | $1,415.02 | $0.000000000491469 |
| 2026-09-30 | $424,766 | $1,867.67 | $0.000000000493789 |
| 2026-09-29 | $445,266 | $983.55 | $0.000000000477145 |
| 2026-09-28 | $452,984 | $3,038.34 | $0.000000000500126 |
| 2026-09-27 | $484,348 | $851.53 | $0.000000000508758 |
| 2026-09-26 | $493,387 | $744.60 | $0.000000000543913 |
| 2026-09-25 | $491,438 | $2,444.70 | $0.000000000554041 |
| 2026-09-24 | $447,092 | $1,535.23 | $0.000000000551836 |
| 2026-09-23 | $462,334 | $1,591.20 | $0.000000000501995 |
| 2026-09-22 | $470,109 | $10,113.00 | $0.000000000519081 |
| 2026-09-21 | $560,392 | $852.68 | $0.000000000527746 |
| 2026-09-20 | $564,514 | $4,760.38 | $0.000000000628932 |
| 2026-09-19 | $507,875 | $1,714.29 | $0.000000000633532 |
| 2026-09-18 | $487,303 | $1,912.68 | $0.000000000569845 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
