TMC Corp Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $70,037 | $90.28 | N/A |
| 2026-05-10 | $67,086 | $372.57 | $0.00007035 |
| 2026-05-09 | $67,398 | $603.08 | $0.00006742 |
| 2026-05-08 | $64,139 | $109.00 | $0.00006744 |
| 2026-05-07 | $65,141 | $345.68 | $0.00006382 |
| 2026-05-06 | $63,863 | $61.89 | $0.00006524 |
| 2026-05-05 | $62,242 | $213.51 | $0.00006386 |
| 2026-05-04 | $61,676 | $52.78 | $0.00006194 |
| 2026-05-03 | $61,712 | $44.69 | $0.00006167 |
| 2026-05-02 | $61,401 | $48.09 | $0.00006183 |
| 2026-05-01 | $60,394 | $162.15 | $0.00006140 |
| 2026-04-30 | $61,334 | $203.73 | $0.00006039 |
| 2026-04-29 | $61,273 | $5.02 | $0.00006133 |
| 2026-04-28 | $61,847 | $41.33 | $0.00006127 |
| 2026-04-27 | $62,725 | $1,027.99 | $0.00006185 |
| 2026-04-26 | $60,071 | $136.22 | $0.00006273 |
| 2026-04-25 | $60,284 | $151.95 | $0.00006007 |
| 2026-04-24 | $59,191 | $36.89 | $0.00006028 |
| 2026-04-23 | $59,978 | $64.30 | $0.00005919 |
| 2026-04-22 | $59,564 | $4.71 | $0.00005998 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
