TN100x Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $187,450 | $5,108.83 | N/A |
| 2026-05-11 | $195,698 | $1,168.23 | $0.00002570 |
| 2026-05-10 | $199,055 | $6,607.45 | $0.00002682 |
| 2026-05-09 | $192,848 | $5,304.61 | $0.00002728 |
| 2026-05-08 | $189,053 | $5,634.08 | $0.00002644 |
| 2026-05-07 | $212,852 | $9,521.49 | $0.00002590 |
| 2026-05-06 | $201,978 | $7,456.19 | $0.00002919 |
| 2026-05-05 | $211,690 | $11,061.65 | $0.00002772 |
| 2026-05-04 | $215,594 | $14,478.69 | $0.00002903 |
| 2026-05-03 | $214,833 | $6,827.43 | $0.00002956 |
| 2026-05-02 | $217,029 | $5,045.35 | $0.00002944 |
| 2026-05-01 | $214,805 | $26,395 | $0.00002978 |
| 2026-04-30 | $248,651 | $13,909.02 | $0.00002946 |
| 2026-04-29 | $274,239 | $31,131 | $0.00003408 |
| 2026-04-28 | $278,963 | $52,363 | $0.00003759 |
| 2026-04-27 | $249,260 | $5,444.55 | $0.00003822 |
| 2026-04-26 | $230,300 | $6,244.36 | $0.00003411 |
| 2026-04-25 | $244,673 | $7,747.18 | $0.00003156 |
| 2026-04-24 | $251,633 | $46,628 | $0.00003353 |
| 2026-04-23 | $202,162 | $7,802.12 | $0.00003449 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
