ToadzStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $262,969 | $60.77 | N/A |
| 2026-05-20 | $262,997 | $60.76 | $0.00028313 |
| 2026-05-19 | $266,006 | $118.48 | $0.00028307 |
| 2026-05-18 | $266,006 | $118.48 | $0.00028620 |
| 2026-05-17 | $271,604 | $23.92 | $0.00028620 |
| 2026-05-16 | $281,968 | $6.58 | $0.00029218 |
| 2026-05-15 | $285,327 | $6.65 | $0.00030343 |
| 2026-05-14 | $283,453 | $133.46 | $0.00030678 |
| 2026-05-13 | $284,819 | $1,405.93 | $0.00030457 |
| 2026-05-12 | $289,498 | $1,244.56 | $0.00030635 |
| 2026-05-11 | $298,507 | $512.17 | $0.00031053 |
| 2026-05-10 | $297,956 | $511.37 | $0.00032011 |
| 2026-05-08 | $293,697 | $221.09 | $0.00031961 |
| 2026-05-07 | $296,952 | $223.54 | $0.00031504 |
| 2026-05-06 | $299,212 | $72.49 | $0.00031853 |
| 2026-05-05 | $303,112 | $78.15 | $0.00032095 |
| 2026-05-04 | $294,619 | $75.92 | $0.00032514 |
| 2026-05-03 | $298,251 | $12,076.77 | $0.00031586 |
| 2026-05-02 | $304,759 | $736.91 | $0.00031808 |
| 2026-05-01 | $297,979 | $3,207.56 | $0.00032318 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
