ToadzStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $293,697 | $221.09 | N/A |
| 2026-05-07 | $296,952 | $223.54 | $0.00031504 |
| 2026-05-06 | $299,212 | $72.49 | $0.00031853 |
| 2026-05-05 | $303,112 | $78.15 | $0.00032095 |
| 2026-05-04 | $294,619 | $75.92 | $0.00032514 |
| 2026-05-03 | $298,251 | $12,076.77 | $0.00031586 |
| 2026-05-02 | $304,759 | $736.91 | $0.00031808 |
| 2026-05-01 | $297,979 | $3,207.56 | $0.00032318 |
| 2026-04-30 | $287,289 | $21.33 | $0.00031599 |
| 2026-04-29 | $291,698 | $406.14 | $0.00030466 |
| 2026-04-28 | $293,058 | $910.72 | $0.00030934 |
| 2026-04-27 | $304,369 | $1,053.34 | $0.00031073 |
| 2026-04-26 | $294,252 | $3,248.86 | $0.00032223 |
| 2026-04-25 | $282,906 | $1,562.00 | $0.00031200 |
| 2026-04-24 | $279,619 | $2,706.26 | $0.00029913 |
| 2026-04-23 | $276,506 | $7,255.66 | $0.00029565 |
| 2026-04-22 | $243,284 | $4.70 | $0.00029211 |
| 2026-04-21 | $238,990 | $1,379.90 | $0.00025700 |
| 2026-04-20 | $237,715 | $1,374.37 | $0.00025269 |
| 2026-04-19 | $244,158 | $2.97 | $0.00025168 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
