ToadzStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $222,263 | $30.82 | N/A |
| 2026-10-12 | $227,067 | $93.91 | $0.00023977 |
| 2026-10-06 | $240,877 | $23.49 | $0.00024495 |
| 2026-10-05 | $240,589 | $23.46 | $0.00025985 |
| 2026-10-01 | $238,738 | $33.39 | $0.00025954 |
| 2026-09-30 | $237,671 | $33.24 | $0.00025754 |
| 2026-09-28 | $237,379 | $16.17 | $0.00025639 |
| 2026-09-27 | $239,824 | $13.99 | $0.00025608 |
| 2026-09-26 | $240,169 | $1,925.69 | $0.00025872 |
| 2026-09-25 | $231,091 | $1,471.17 | $0.00025845 |
| 2026-09-24 | $233,172 | $3,799.18 | $0.00024868 |
| 2026-09-23 | $239,516 | $747.63 | $0.00025092 |
| 2026-09-22 | $238,293 | $4.66 | $0.00025775 |
| 2026-09-21 | $230,001 | $24.44 | $0.00025643 |
| 2026-09-20 | $228,987 | $24.33 | $0.00024751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
