tobi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $127,662 | $747.80 | N/A |
| 2026-05-09 | $119,631 | $865.19 | $0.00012784 |
| 2026-05-08 | $107,512 | $1,381.85 | $0.00011985 |
| 2026-05-07 | $116,781 | $287.63 | $0.00010764 |
| 2026-05-06 | $114,292 | $145.13 | $0.00011753 |
| 2026-05-05 | $111,215 | $283.82 | $0.00011445 |
| 2026-05-04 | $113,038 | $1,271.86 | $0.00011136 |
| 2026-05-03 | $107,032 | $26.85 | $0.00011319 |
| 2026-05-02 | $106,329 | $126.37 | $0.00010722 |
| 2026-05-01 | $104,432 | $354.32 | $0.00010648 |
| 2026-04-30 | $108,026 | $102.75 | $0.00010457 |
| 2026-04-29 | $109,212 | $34.52 | $0.00010818 |
| 2026-04-28 | $109,982 | $4,092.81 | $0.00010936 |
| 2026-04-27 | $111,622 | $23.17 | $0.00011014 |
| 2026-04-26 | $110,225 | $95.05 | $0.00011177 |
| 2026-04-25 | $109,805 | $166.31 | $0.00011039 |
| 2026-04-24 | $110,845 | $989.75 | $0.00010995 |
| 2026-04-23 | $109,833 | $15.36 | $0.00011100 |
| 2026-04-22 | $107,329 | $426.41 | $0.00010944 |
| 2026-04-21 | $110,653 | $65.57 | $0.00010748 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
