tobi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $61,345 | $79.19 | N/A |
| 2026-07-15 | $61,718 | $79.67 | $0.00006180 |
| 2026-07-14 | $62,452 | $111.23 | $0.00006254 |
| 2026-07-13 | $60,874 | $5.41 | $0.00006096 |
| 2026-07-12 | $62,833 | $95.40 | $0.00006292 |
| 2026-07-11 | $62,686 | $208.03 | $0.00006277 |
| 2026-07-10 | $62,821 | $13.29 | $0.00006291 |
| 2026-07-09 | $62,912 | $21.99 | $0.00006300 |
| 2026-07-08 | $63,037 | $327.30 | $0.00006312 |
| 2026-07-07 | $66,214 | $425.14 | $0.00006630 |
| 2026-07-06 | $68,405 | $124.31 | $0.00006850 |
| 2026-07-05 | $67,835 | $715.97 | $0.00006793 |
| 2026-07-04 | $68,396 | $732.66 | $0.00006849 |
| 2026-07-03 | $64,093 | $570.90 | $0.00006418 |
| 2026-07-02 | $59,539 | $231.70 | $0.00005962 |
| 2026-07-01 | $55,824 | $159.35 | $0.00005590 |
| 2026-06-30 | $52,973 | $15.96 | $0.00005305 |
| 2026-06-29 | $53,724 | $51.03 | $0.00005380 |
| 2026-06-28 | $51,405 | $50.84 | $0.00005148 |
| 2026-06-27 | $50,679 | $35.75 | $0.00005075 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
