tobi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $70,449 | $4.49 | N/A |
| 2026-08-30 | $73,162 | $172.30 | $0.00007055 |
| 2026-08-29 | $72,224 | $469.82 | $0.00007326 |
| 2026-08-28 | $79,150 | $497.28 | $0.00007232 |
| 2026-08-27 | $71,136 | $833.63 | $0.00007926 |
| 2026-08-26 | $62,565 | $30.12 | $0.00007123 |
| 2026-08-25 | $63,958 | $430.51 | $0.00006265 |
| 2026-08-24 | $65,243 | $893.87 | $0.00006405 |
| 2026-08-23 | $68,007 | $168.98 | $0.00006533 |
| 2026-08-22 | $68,615 | $408.87 | $0.00006810 |
| 2026-08-21 | $62,321 | $38.50 | $0.00006871 |
| 2026-08-20 | $60,897 | $9.90 | $0.00006241 |
| 2026-08-19 | $55,121 | $2.25 | $0.00006098 |
| 2026-08-17 | $53,301 | $21.18 | $0.00005520 |
| 2026-08-16 | $53,876 | $2.64 | $0.00005337 |
| 2026-08-15 | $53,922 | $2.84 | $0.00005395 |
| 2026-08-14 | $53,737 | $2.83 | $0.00005400 |
| 2026-08-13 | $54,097 | $64.09 | $0.00005381 |
| 2026-08-12 | $54,833 | $26.93 | $0.00005417 |
| 2026-08-11 | $54,464 | $3.02 | $0.00005491 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
