tobi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $73,980 | $2,426.71 | N/A |
| 2026-05-29 | $84,161 | $3,703.25 | $0.00007446 |
| 2026-05-28 | $117,545 | $1.17 | $0.00008428 |
| 2026-05-27 | $113,631 | $929.44 | $0.00011771 |
| 2026-05-26 | $115,578 | $964.58 | $0.00011379 |
| 2026-05-25 | $111,888 | $5.01 | $0.00011519 |
| 2026-05-24 | $111,713 | $666.92 | $0.00011209 |
| 2026-05-23 | $113,683 | $1.32 | $0.00011315 |
| 2026-05-22 | $118,225 | $430.61 | $0.00011383 |
| 2026-05-21 | $119,463 | $166.13 | $0.00011839 |
| 2026-05-20 | $118,384 | $707.96 | $0.00011964 |
| 2026-05-19 | $126,056 | $3,307.24 | $0.00011795 |
| 2026-05-18 | $120,796 | $1,007.37 | $0.00012550 |
| 2026-05-17 | $123,523 | $75.88 | $0.00012103 |
| 2026-05-16 | $127,702 | $1,290.49 | $0.00012307 |
| 2026-05-15 | $133,602 | $1,035.89 | $0.00012788 |
| 2026-05-14 | $126,615 | $802.90 | $0.00013445 |
| 2026-05-13 | $129,403 | $210.96 | $0.00012679 |
| 2026-05-12 | $136,275 | $205.70 | $0.00013023 |
| 2026-05-11 | $133,939 | $1,175.76 | $0.00013579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
