TOBY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $159,468 | $1.085 | N/A |
| 2026-09-19 | $161,799 | $1,431.67 | $0.00001595 |
| 2026-09-18 | $152,118 | $1,344.68 | $0.00001618 |
| 2026-09-11 | $164,470 | $9.04 | $0.00001521 |
| 2026-09-10 | $158,986 | $1.57 | $0.00001645 |
| 2026-09-09 | $162,903 | $2.93 | $0.00001590 |
| 2026-09-07 | $167,545 | $23.73 | $0.00001629 |
| 2026-09-06 | $164,605 | $23.51 | $0.00001675 |
| 2026-09-05 | $162,544 | $4.67 | $0.00001646 |
| 2026-09-04 | $165,730 | $2.68 | $0.00001625 |
| 2026-09-03 | $160,008 | $2.84 | $0.00001657 |
| 2026-09-02 | $159,166 | $6.04 | $0.00001600 |
| 2026-09-01 | $158,872 | $3.93 | $0.00001592 |
| 2026-08-31 | $162,398 | $4.92 | $0.00001589 |
| 2026-08-30 | $167,552 | $5.26 | $0.00001624 |
| 2026-08-29 | $165,845 | $8.37 | $0.00001676 |
| 2026-08-28 | $174,021 | $9.91 | $0.00001658 |
| 2026-08-27 | $162,471 | $5.99 | $0.00001740 |
| 2026-08-26 | $153,938 | $21.75 | $0.00001625 |
| 2026-08-25 | $157,288 | $5.48 | $0.00001539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
