TOBY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-20 | $141,411 | $58.50 | N/A |
| 2026-04-19 | $141,420 | $59.50 | $0.00001414 |
| 2026-04-18 | $146,196 | $18.60 | $0.00001414 |
| 2026-04-17 | $140,825 | $4.40 | $0.00001462 |
| 2026-04-16 | $139,906 | $4.37 | $0.00001408 |
| 2026-04-15 | $138,179 | $4.97 | $0.00001399 |
| 2026-04-14 | $142,398 | $1.48 | $0.00001382 |
| 2026-04-13 | $134,327 | $525.75 | $0.00001424 |
| 2026-04-12 | $147,281 | $1.42 | $0.00001343 |
| 2026-04-11 | $147,281 | $1.42 | $0.00001473 |
| 2026-04-10 | $143,993 | $8.02 | $0.00001473 |
| 2026-04-09 | $145,123 | $7.19 | $0.00001440 |
| 2026-04-08 | $145,123 | $7.19 | $0.00001451 |
| 2026-04-07 | $138,144 | $6.85 | $0.00001451 |
| 2026-04-06 | $141,407 | $6.51 | $0.00001382 |
| 2026-04-05 | $139,817 | $11.27 | $0.00001414 |
| 2026-04-04 | $137,075 | $1.38 | $0.00001398 |
| 2026-04-03 | $136,763 | $2.76 | $0.00001371 |
| 2026-04-02 | $140,406 | $1.005 | $0.00001368 |
| 2026-04-01 | $143,712 | $2.39 | $0.00001404 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
