TOBY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $134,568 | $1.46 | N/A |
| 2026-05-31 | $134,568 | $1.46 | $0.00001346 |
| 2026-05-30 | $133,391 | $1.73 | $0.00001346 |
| 2026-05-29 | $133,391 | $1.73 | $0.00001334 |
| 2026-05-25 | $139,936 | $1.56 | $0.00001334 |
| 2026-05-24 | $139,702 | $1.56 | $0.00001399 |
| 2026-05-23 | $141,276 | $2.64 | $0.00001397 |
| 2026-05-22 | $141,276 | $2.64 | $0.00001413 |
| 2026-05-21 | $140,024 | $1.036 | $0.00001413 |
| 2026-05-20 | $137,385 | $2.55 | $0.00001400 |
| 2026-05-19 | $139,317 | $29.51 | $0.00001374 |
| 2026-05-18 | $139,317 | $29.51 | $0.00001393 |
| 2026-05-17 | $144,841 | $10.84 | $0.00001393 |
| 2026-05-16 | $145,820 | $10.92 | $0.00001448 |
| 2026-05-15 | $145,820 | $10.92 | $0.00001458 |
| 2026-05-13 | $156,648 | $1.61 | $0.00001458 |
| 2026-05-12 | $159,316 | $1.54 | $0.00001566 |
| 2026-05-11 | $157,964 | $3.60 | $0.00001593 |
| 2026-05-10 | $152,638 | $15.78 | $0.00001580 |
| 2026-05-09 | $152,638 | $15.78 | $0.00001526 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
