Toby ToadGod Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $4,767,830 | $8,479.07 | N/A |
| 2026-09-02 | $4,607,497 | $12,105.46 | $0.000000012614 |
| 2026-09-01 | $4,744,943 | $43,475 | $0.000000012189 |
| 2026-08-31 | $5,908,354 | $11,324.49 | $0.000000012553 |
| 2026-08-30 | $6,281,555 | $9,541.97 | $0.000000015631 |
| 2026-08-29 | $6,473,998 | $16,411.03 | $0.000000016618 |
| 2026-08-28 | $7,011,478 | $22,563 | $0.000000017127 |
| 2026-08-27 | $8,204,096 | $12,309.39 | $0.000000018549 |
| 2026-08-26 | $7,745,190 | $29,768 | $0.000000021704 |
| 2026-08-25 | $7,760,420 | $16,655.17 | $0.000000020490 |
| 2026-08-24 | $7,258,504 | $12,554.87 | $0.000000020531 |
| 2026-08-23 | $7,384,742 | $17,155.59 | $0.000000019203 |
| 2026-08-22 | $7,362,099 | $73,121 | $0.000000019537 |
| 2026-08-21 | $4,883,528 | $12,746.74 | $0.000000019477 |
| 2026-08-20 | $5,555,878 | $73,852 | $0.000000012920 |
| 2026-08-19 | $5,640,325 | $31,594 | $0.000000014698 |
| 2026-08-18 | $4,764,677 | $14,831.75 | $0.000000014922 |
| 2026-08-17 | $3,978,548 | $8,491.83 | $0.000000012605 |
| 2026-08-16 | $4,042,150 | $33,832 | $0.000000010526 |
| 2026-08-15 | $3,858,441 | $21,917 | $0.000000010694 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
