Todin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $46,324 | $65.39 | N/A |
| 2026-09-09 | $46,370 | $150.35 | $0.00025489 |
| 2026-09-08 | $44,057 | $7.73 | $0.00025514 |
| 2026-09-07 | $44,105 | $89.76 | $0.00024241 |
| 2026-09-06 | $43,004 | $434.95 | $0.00024268 |
| 2026-09-05 | $44,928 | $247.13 | $0.00023662 |
| 2026-09-04 | $44,740 | $240.17 | $0.00024721 |
| 2026-09-03 | $43,650 | $11.74 | $0.00024617 |
| 2026-09-02 | $44,413 | $106.98 | $0.00024017 |
| 2026-09-01 | $45,802 | $5.12 | $0.00024437 |
| 2026-08-31 | $46,491 | $12.89 | $0.00025201 |
| 2026-08-30 | $46,972 | $6.05 | $0.00025581 |
| 2026-08-29 | $46,457 | $3.07 | $0.00025845 |
| 2026-08-28 | $50,014 | $51.22 | $0.00025562 |
| 2026-08-27 | $48,071 | $33.40 | $0.00027519 |
| 2026-08-26 | $47,938 | $336.40 | $0.00026450 |
| 2026-08-25 | $51,393 | $167.95 | $0.00026376 |
| 2026-08-24 | $51,690 | $38.05 | $0.00028278 |
| 2026-08-23 | $49,589 | $426.33 | $0.00028441 |
| 2026-08-22 | $47,764 | $1,319.43 | $0.00027285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
