Todin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $36,889 | $53.00 | N/A |
| 2026-08-18 | $37,391 | $5.48 | $0.00020297 |
| 2026-08-17 | $37,641 | $16.32 | $0.00020573 |
| 2026-08-16 | $37,880 | $2.50 | $0.00020711 |
| 2026-08-15 | $38,128 | $37.00 | $0.00020843 |
| 2026-08-14 | $37,460 | $101.56 | $0.00020979 |
| 2026-08-13 | $35,599 | $115.51 | $0.00020612 |
| 2026-08-12 | $36,569 | $1,062.96 | $0.00019587 |
| 2026-08-11 | $34,138 | $6.79 | $0.00020121 |
| 2026-08-10 | $34,505 | $3.41 | $0.00018784 |
| 2026-08-09 | $35,573 | $43.57 | $0.00018986 |
| 2026-08-08 | $36,768 | $277.72 | $0.00019573 |
| 2026-08-07 | $40,434 | $3.86 | $0.00020230 |
| 2026-08-06 | $41,302 | $3.94 | $0.00022248 |
| 2026-08-05 | $41,676 | $2.75 | $0.00022726 |
| 2026-08-04 | $41,791 | $186.83 | $0.00022931 |
| 2026-08-03 | $40,758 | $207.40 | $0.00022994 |
| 2026-08-02 | $41,958 | $449.41 | $0.00022426 |
| 2026-08-01 | $45,562 | $16.47 | $0.00023086 |
| 2026-07-31 | $46,771 | $52.02 | $0.00025070 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
