TOESCOIN Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-01	$9,825,976	$1,252,833	N/A
2026-06-30	$9,239,218	$1,059,947	$0.00923972
2026-06-29	$9,531,608	$11,935.35	$0.00953212
2026-06-28	$9,808,427	$1,674,372	$0.00980895
2026-06-27	$10,496,301	$16,509.10	$0.01049686
2026-06-26	$11,080,669	$849,575	$0.01108126
2026-06-25	$10,757,891	$677,273	$0.01075846
2026-06-24	$11,501,645	$1,207,086	$0.01150226
2026-06-23	$11,789,363	$1,305,902	$0.01178999
2026-06-22	$14,206,375	$655,420	$0.01420713
2026-06-21	$14,525,127	$1,109,105	$0.01452590
2026-06-20	$15,429,904	$2,103,863	$0.01543073
2026-06-19	$14,721,377	$686,428	$0.01472216
2026-06-18	$13,643,576	$1,729,657	$0.01364430
2026-06-17	$13,111,342	$1,925,601	$0.01311204
2026-06-16	$12,768,145	$756,410	$0.01276882
2026-06-15	$11,458,952	$3,180,001	$0.01145956
2026-06-14	$11,817,802	$174,905	$0.01181843
2026-06-13	$11,796,973	$590,918	$0.01179760
2026-06-12	$11,495,308	$1,320,103	$0.01149592