TOESCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $206,992 | $4,407.02 | N/A |
| 2026-10-03 | $206,862 | $6,752.41 | $0.00020700 |
| 2026-10-02 | $183,880 | $7,970.20 | $0.00020687 |
| 2026-10-01 | $180,080 | $13,753.45 | $0.00018389 |
| 2026-09-30 | $219,369 | $11,371.79 | $0.00018009 |
| 2026-09-29 | $179,734 | $15,124.44 | $0.00021938 |
| 2026-09-28 | $200,297 | $9,701.61 | $0.00017974 |
| 2026-09-27 | $237,582 | $7,893.56 | $0.00020031 |
| 2026-09-26 | $226,202 | $12,830.95 | $0.00023760 |
| 2026-09-25 | $232,622 | $36,769 | $0.00022621 |
| 2026-09-24 | $213,804 | $33,263 | $0.00023264 |
| 2026-09-23 | $313,315 | $22,309 | $0.00021382 |
| 2026-09-22 | $309,387 | $43,953 | $0.00031333 |
| 2026-09-21 | $459,034 | $127,854 | $0.00030940 |
| 2026-09-20 | $877,137 | $97,743 | $0.00045906 |
| 2026-09-19 | $1,418,080 | $55,573 | $0.00087719 |
| 2026-09-18 | $1,942,047 | $16,260.44 | $0.00141816 |
| 2026-09-17 | $2,035,725 | $32,368 | $0.00194216 |
| 2026-09-16 | $2,170,479 | $101,689 | $0.00203584 |
| 2026-09-15 | $3,832,039 | $58,218 | $0.00217060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
