TOGA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $19,835.98 | $1.54 | N/A |
| 2026-10-10 | $19,677.83 | $2.65 | $0.00001987 |
| 2026-10-09 | $19,889.80 | $1.36 | $0.00001971 |
| 2026-10-07 | $21,776 | $7.91 | $0.00001992 |
| 2026-09-29 | $21,506 | $17.11 | $0.00002181 |
| 2026-09-28 | $21,517 | $17.12 | $0.00002154 |
| 2026-09-26 | $21,458 | $20.91 | $0.00002155 |
| 2026-09-25 | $21,187 | $20.65 | $0.00002149 |
| 2026-09-24 | $21,235 | $20.69 | $0.00002122 |
| 2026-09-23 | $20,726 | $2.72 | $0.00002127 |
| 2026-09-22 | $21,513 | $19.12 | $0.00002076 |
| 2026-09-21 | $21,139 | $18.94 | $0.00002154 |
| 2026-09-15 | $18,569.02 | $1.20 | $0.00002117 |
| 2026-09-14 | $18,765.42 | $1.31 | $0.00001860 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
