TOGA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $17,382.13 | $6.63 | N/A |
| 2026-06-30 | $16,425.90 | $10.87 | $0.00001645 |
| 2026-06-29 | $17,243.82 | $313.21 | $0.00001727 |
| 2026-06-28 | $16,883.00 | $305.00 | $0.00001691 |
| 2026-06-27 | $16,232.49 | $1.52 | $0.00001626 |
| 2026-06-21 | $16,551.20 | $6.72 | $0.00001657 |
| 2026-06-20 | $16,355.88 | $6.95 | $0.00001638 |
| 2026-06-11 | $15,061.95 | $2.76 | $0.00001508 |
| 2026-06-09 | $14,703.09 | $1.96 | $0.00001472 |
| 2026-06-08 | $15,095.39 | $2.02 | $0.00001512 |
| 2026-06-03 | $16,201.80 | $19.99 | $0.00001622 |
| 2026-06-02 | $16,643.69 | $41.84 | $0.00001667 |
| 2026-06-01 | $18,402.49 | $3.22 | $0.00001843 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
