TOGA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $22,154 | $22.40 | N/A |
| 2026-05-12 | $22,717 | $23.00 | $0.00002215 |
| 2026-05-11 | $22,487 | $26.09 | $0.00002276 |
| 2026-05-10 | $21,821 | $5.76 | $0.00002250 |
| 2026-05-09 | $21,605 | $13.67 | $0.00002185 |
| 2026-05-08 | $20,750 | $9.84 | $0.00002164 |
| 2026-05-07 | $20,827 | $7.05 | $0.00002078 |
| 2026-05-06 | $20,054 | $211.12 | $0.00002086 |
| 2026-05-05 | $18,995.26 | $6.63 | $0.00002008 |
| 2026-05-04 | $19,198.90 | $11.72 | $0.00001902 |
| 2026-05-03 | $19,081.98 | $1.68 | $0.00001923 |
| 2026-05-02 | $18,941.21 | $18.87 | $0.00001927 |
| 2026-05-01 | $18,721.95 | $18.69 | $0.00001897 |
| 2026-04-30 | $18,727.55 | $18.70 | $0.00001875 |
| 2026-04-29 | $18,793.57 | $3.48 | $0.00001875 |
| 2026-04-28 | $19,182.93 | $4.64 | $0.00001882 |
| 2026-04-27 | $19,610.75 | $33.13 | $0.00001921 |
| 2026-04-26 | $19,506.69 | $34.81 | $0.00001974 |
| 2026-04-25 | $19,615.09 | $1.70 | $0.00001954 |
| 2026-04-24 | $19,413.01 | $28.82 | $0.00001964 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
