TOGE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $12,653.66 | $1.52 | N/A |
| 2026-06-25 | $12,896.26 | $36.06 | $0.000000126537 |
| 2026-06-24 | $13,034.68 | $17.27 | $0.000000128959 |
| 2026-06-23 | $13,034.68 | $17.27 | $0.000000130429 |
| 2026-06-21 | $13,083.36 | $3.87 | $0.000000130429 |
| 2026-06-20 | $13,083.36 | $3.87 | $0.000000130834 |
| 2026-06-19 | $13,587.32 | $16.67 | $0.000000130834 |
| 2026-06-18 | $13,471.80 | $43.81 | $0.000000135873 |
| 2026-06-17 | $14,026.70 | $3.84 | $0.000000135365 |
| 2026-06-16 | $14,847.63 | $326.20 | $0.000000140267 |
| 2026-06-15 | $14,847.63 | $326.20 | $0.000000148476 |
| 2026-06-14 | $17,256.31 | $17.25 | $0.000000148476 |
| 2026-06-13 | $16,745.75 | $76.76 | $0.000000172545 |
| 2026-06-12 | $17,012.44 | $16.88 | $0.000000167271 |
| 2026-06-11 | $16,098.54 | $446.16 | $0.000000170124 |
| 2026-06-10 | $16,093.13 | $447.20 | $0.000000160556 |
| 2026-06-09 | $20,060 | $25.32 | $0.000000160931 |
| 2026-06-08 | $19,733.84 | $110.25 | $0.000000200600 |
| 2026-06-07 | $20,106 | $547.67 | $0.000000197338 |
| 2026-06-06 | $16,451.15 | $154.64 | $0.000000201062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
