Tokamak Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $22,416,123 | $261,974 | N/A |
| 2026-07-06 | $22,588,378 | $367,585 | $0.358545 |
| 2026-07-05 | $22,787,136 | $3,678,459 | $0.361861 |
| 2026-07-04 | $22,744,957 | $130,152 | $0.361352 |
| 2026-07-03 | $22,534,146 | $220,069 | $0.358714 |
| 2026-07-02 | $22,005,249 | $343,588 | $0.350451 |
| 2026-07-01 | $21,265,975 | $458,616 | $0.341985 |
| 2026-06-30 | $21,310,194 | $4,379,908 | $0.342851 |
| 2026-06-29 | $21,394,676 | $337,270 | $0.344164 |
| 2026-06-28 | $21,702,578 | $591,258 | $0.349275 |
| 2026-06-27 | $22,089,598 | $1,347,994 | $0.352910 |
| 2026-06-26 | $21,514,089 | $1,841,252 | $0.343870 |
| 2026-06-25 | $20,945,244 | $209,660 | $0.334928 |
| 2026-06-24 | $21,532,522 | $456,363 | $0.344474 |
| 2026-06-23 | $21,963,576 | $505,184 | $0.351528 |
| 2026-06-22 | $22,410,460 | $143,211 | $0.358841 |
| 2026-06-21 | $22,381,640 | $86,455 | $0.358541 |
| 2026-06-20 | $22,705,807 | $375,244 | $0.363919 |
| 2026-06-19 | $22,475,743 | $79,365 | $0.360374 |
| 2026-06-18 | $22,529,876 | $223,921 | $0.361405 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
