Tokamak Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $24,567,057 | $364,840 | N/A |
| 2026-10-05 | $24,953,670 | $1,641,440 | $0.379354 |
| 2026-10-04 | $23,865,333 | $388,732 | $0.385324 |
| 2026-10-03 | $23,977,243 | $219,916 | $0.368518 |
| 2026-10-02 | $23,722,020 | $187,069 | $0.370246 |
| 2026-10-01 | $24,196,403 | $210,255 | $0.366305 |
| 2026-09-30 | $23,580,829 | $348,143 | $0.373630 |
| 2026-09-29 | $23,857,297 | $893,939 | $0.364125 |
| 2026-09-28 | $24,905,297 | $308,915 | $0.368394 |
| 2026-09-27 | $25,471,284 | $2,352,500 | $0.384577 |
| 2026-09-26 | $24,671,467 | $198,950 | $0.393316 |
| 2026-09-25 | $23,944,592 | $194,840 | $0.380966 |
| 2026-09-24 | $23,716,974 | $310,761 | $0.369742 |
| 2026-09-23 | $23,711,444 | $307,265 | $0.366227 |
| 2026-09-22 | $23,281,676 | $413,396 | $0.366142 |
| 2026-09-21 | $22,389,036 | $247,863 | $0.359505 |
| 2026-09-20 | $22,950,888 | $359,707 | $0.345722 |
| 2026-09-19 | $22,047,877 | $292,035 | $0.354398 |
| 2026-09-18 | $21,118,192 | $150,796 | $0.340454 |
| 2026-09-17 | $21,333,854 | $214,948 | $0.326098 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
