Auto Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-09	$5,085,247	$7,698.34	N/A
2026-09-08	$5,225,961	$5,385.72	$0.050852
2026-09-07	$5,306,539	$2,301.87	$0.052260
2026-09-06	$5,225,377	$1,715.57	$0.053065
2026-09-05	$5,083,776	$11,108.38	$0.052254
2026-09-04	$4,916,493	$2,901.45	$0.050838
2026-09-03	$4,878,992	$11,898.16	$0.04916493
2026-09-02	$4,749,780	$1,025.26	$0.04878992
2026-09-01	$4,846,406	$3,505.49	$0.04749780
2026-08-31	$4,783,187	$193.95	$0.04846406
2026-08-30	$4,815,371	$666.05	$0.04783187
2026-08-29	$4,773,806	$1,048.30	$0.04815371
2026-08-28	$4,908,212	$9,294.68	$0.04773806
2026-08-27	$4,661,948	$2,469.94	$0.04908212
2026-08-26	$4,465,300	$660.34	$0.04661948
2026-08-25	$4,605,168	$945.14	$0.04465300
2026-08-24	$4,568,333	$2,536.85	$0.04605168
2026-08-23	$4,521,102	$1,251.39	$0.04568333
2026-08-22	$4,732,110	$1,305.02	$0.04521102
2026-08-21	$4,371,488	$1,079.00	$0.04732110