Token.com Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $136,779 | $162.05 | N/A |
| 2026-03-23 | $137,520 | $224.45 | $0.00027356 |
| 2026-03-22 | $136,559 | $232.65 | $0.00027501 |
| 2026-03-21 | $136,714 | $194.72 | $0.00027312 |
| 2026-03-20 | $136,897 | $269.86 | $0.00027343 |
| 2026-03-19 | $136,533 | $654.23 | $0.00027382 |
| 2026-03-18 | $136,706 | $238.81 | $0.00027307 |
| 2026-03-17 | $136,545 | $417.09 | $0.00027341 |
| 2026-03-16 | $136,970 | $569.94 | $0.00027309 |
| 2026-03-15 | $136,185 | $546.64 | $0.00027397 |
| 2026-03-14 | $136,305 | $445.20 | $0.00027237 |
| 2026-03-13 | $136,407 | $1,306.86 | $0.00027261 |
| 2026-03-12 | $138,799 | $259.06 | $0.00027281 |
| 2026-03-11 | $138,867 | $353.76 | $0.00027760 |
| 2026-03-10 | $140,400 | $285.26 | $0.00027776 |
| 2026-03-09 | $139,496 | $405.00 | $0.00028078 |
| 2026-03-08 | $139,645 | $404.05 | $0.00027899 |
| 2026-03-07 | $139,597 | $1,551.12 | $0.00027929 |
| 2026-03-06 | $141,218 | $328.09 | $0.00027915 |
| 2026-03-05 | $141,126 | $1,454.00 | $0.00028244 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
