Token.com Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $134,285 | $80.93 | N/A |
| 2026-05-08 | $134,287 | $128.57 | $0.00026857 |
| 2026-05-07 | $133,988 | $146.12 | $0.00026857 |
| 2026-05-06 | $133,799 | $45.02 | $0.00026798 |
| 2026-05-05 | $133,797 | $48.44 | $0.00026760 |
| 2026-05-04 | $133,805 | $88.81 | $0.00026759 |
| 2026-05-03 | $133,805 | $77.54 | $0.00026761 |
| 2026-05-02 | $134,042 | $116.45 | $0.00026761 |
| 2026-05-01 | $134,864 | $65.37 | $0.00026808 |
| 2026-04-30 | $134,004 | $70.91 | $0.00026973 |
| 2026-04-29 | $134,136 | $165.20 | $0.00026801 |
| 2026-04-28 | $133,753 | $98.83 | $0.00026827 |
| 2026-04-27 | $134,115 | $991.24 | $0.00026751 |
| 2026-04-26 | $135,218 | $88.87 | $0.00026943 |
| 2026-04-25 | $135,314 | $172.40 | $0.00027046 |
| 2026-04-24 | $135,334 | $148.45 | $0.00027063 |
| 2026-04-23 | $135,219 | $90.71 | $0.00027067 |
| 2026-04-22 | $135,017 | $184.18 | $0.00027047 |
| 2026-04-21 | $135,057 | $172.22 | $0.00027192 |
| 2026-04-20 | $135,027 | $136.01 | $0.00027011 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
