Token Metrics AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $124,736 | $27.57 | N/A |
| 2026-09-20 | $118,998 | $97.56 | $0.00000960 |
| 2026-09-19 | $109,413 | $43.23 | $0.00000915 |
| 2026-09-18 | $113,584 | $10.04 | $0.00000842 |
| 2026-09-17 | $113,583 | $10.04 | $0.00000874 |
| 2026-09-14 | $111,887 | $1.81 | $0.00000874 |
| 2026-09-13 | $111,884 | $1.81 | $0.00000861 |
| 2026-09-11 | $113,606 | $15.51 | $0.00000861 |
| 2026-09-10 | $115,120 | $158.79 | $0.00000874 |
| 2026-09-09 | $158,882 | $64.14 | $0.00000886 |
| 2026-09-08 | $168,772 | $3.22 | $0.00001222 |
| 2026-09-04 | $167,767 | $190.52 | $0.00001298 |
| 2026-09-03 | $185,514 | $288.14 | $0.00001291 |
| 2026-09-02 | $153,113 | $64.04 | $0.00001427 |
| 2026-09-01 | $138,758 | $206.60 | $0.00001178 |
| 2026-08-31 | $150,615 | $385.60 | $0.00001067 |
| 2026-08-30 | $193,621 | $2.53 | $0.00001159 |
| 2026-08-29 | $195,265 | $274.85 | $0.00001489 |
| 2026-08-28 | $203,059 | $52.63 | $0.00001502 |
| 2026-08-27 | $195,202 | $340.47 | $0.00001562 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
