TokenPocket Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-27	$17,627,631	$2,974.68	N/A
2026-07-26	$17,485,455	$15,084.10	$0.00553770
2026-07-25	$17,867,720	$7,730.97	$0.00549304
2026-07-24	$18,223,573	$10,319.93	$0.00561313
2026-07-23	$18,853,866	$8,197.86	$0.00572492
2026-07-22	$18,891,406	$19,130.73	$0.00592293
2026-07-21	$17,904,195	$12,261.74	$0.00593472
2026-07-20	$17,572,222	$864.49	$0.00562459
2026-07-19	$17,738,403	$10,936.97	$0.00552030
2026-07-18	$17,555,571	$50,317	$0.00557250
2026-07-17	$17,076,995	$1,738.41	$0.00551507
2026-07-16	$17,433,077	$14,238.93	$0.00536472
2026-07-15	$17,295,499	$2,214.15	$0.00547659
2026-07-14	$17,700,345	$879.20	$0.00543337
2026-07-13	$18,349,913	$1,369.03	$0.00556055
2026-07-12	$17,774,840	$1,943.37	$0.00576461
2026-07-11	$17,857,971	$14,515.04	$0.00558395
2026-07-10	$18,030,131	$59,871	$0.00561007
2026-07-09	$17,870,407	$65,632	$0.00566415
2026-07-08	$18,079,787	$61,879	$0.00561397