Token6900 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $396,297 | $2,789.95 | N/A |
| 2026-06-24 | $435,423 | $158.05 | $0.00042559 |
| 2026-06-23 | $453,086 | $186.93 | $0.00046770 |
| 2026-06-22 | $445,560 | $879.37 | $0.00048667 |
| 2026-06-21 | $473,606 | $75.52 | $0.00047865 |
| 2026-06-20 | $465,453 | $500.21 | $0.00050869 |
| 2026-06-19 | $463,604 | $378.95 | $0.00050006 |
| 2026-06-18 | $479,119 | $392.19 | $0.00049797 |
| 2026-06-17 | $499,030 | $106.54 | $0.00051466 |
| 2026-06-16 | $498,272 | $977.56 | $0.00053602 |
| 2026-06-15 | $503,316 | $373.27 | $0.00053548 |
| 2026-06-14 | $495,788 | $171.23 | $0.00054125 |
| 2026-06-13 | $490,128 | $212.92 | $0.00053254 |
| 2026-06-12 | $488,296 | $3,509.95 | $0.00052646 |
| 2026-06-11 | $534,874 | $489.13 | $0.00052374 |
| 2026-06-10 | $540,576 | $191.34 | $0.00057452 |
| 2026-06-09 | $564,241 | $459.27 | $0.00058070 |
| 2026-06-08 | $575,011 | $2,387.96 | $0.00060613 |
| 2026-06-07 | $506,292 | $1,619.00 | $0.00061699 |
| 2026-06-06 | $470,592 | $4,369.40 | $0.00054373 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
