Token6900 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $980,316 | $3,047.89 | N/A |
| 2026-05-10 | $882,051 | $739.16 | $0.00105194 |
| 2026-05-09 | $866,140 | $183.93 | $0.00094765 |
| 2026-05-08 | $865,352 | $49.50 | $0.00093040 |
| 2026-05-07 | $879,448 | $3,774.62 | $0.00092936 |
| 2026-05-06 | $857,641 | $4,232.98 | $0.00094490 |
| 2026-05-05 | $937,331 | $2,611.80 | $0.00092120 |
| 2026-05-04 | $1,022,197 | $475.49 | $0.00100681 |
| 2026-05-03 | $1,019,831 | $758.68 | $0.00109799 |
| 2026-05-02 | $1,043,386 | $556.25 | $0.00109468 |
| 2026-05-01 | $1,047,081 | $491.04 | $0.00112096 |
| 2026-04-30 | $1,038,924 | $14.59 | $0.00112502 |
| 2026-04-29 | $1,053,901 | $144.79 | $0.00111581 |
| 2026-04-28 | $1,060,861 | $5.42 | $0.00113202 |
| 2026-04-27 | $1,096,248 | $259.31 | $0.00113979 |
| 2026-04-26 | $1,069,250 | $79.84 | $0.00117718 |
| 2026-04-25 | $1,072,914 | $846.46 | $0.00114849 |
| 2026-04-24 | $1,101,251 | $110.64 | $0.00115248 |
| 2026-04-23 | $1,121,310 | $1,437.00 | $0.00118280 |
| 2026-04-22 | $1,092,607 | $1,334.62 | $0.00120333 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
