tokenbot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $12,010,630 | $890,883 | N/A |
| 2026-08-30 | $12,364,679 | $734,300 | $12.18 |
| 2026-08-29 | $12,403,160 | $726,470 | $12.54 |
| 2026-08-28 | $12,685,714 | $950,514 | $12.58 |
| 2026-08-27 | $13,184,097 | $938,284 | $12.86 |
| 2026-08-26 | $12,274,575 | $937,264 | $13.37 |
| 2026-08-25 | $12,701,367 | $1,189,207 | $12.45 |
| 2026-08-24 | $13,186,414 | $1,453,087 | $12.88 |
| 2026-08-23 | $13,325,463 | $1,982,204 | $13.37 |
| 2026-08-22 | $14,268,913 | $1,636,928 | $13.51 |
| 2026-08-21 | $12,803,969 | $853,623 | $14.47 |
| 2026-08-20 | $12,691,009 | $1,038,412 | $12.98 |
| 2026-08-19 | $12,039,124 | $771,472 | $12.87 |
| 2026-08-18 | $12,211,915 | $901,130 | $12.21 |
| 2026-08-17 | $12,411,932 | $670,371 | $12.38 |
| 2026-08-16 | $12,593,049 | $725,649 | $12.58 |
| 2026-08-15 | $12,321,236 | $711,699 | $12.77 |
| 2026-08-14 | $12,209,661 | $674,733 | $12.49 |
| 2026-08-13 | $12,222,247 | $634,915 | $12.38 |
| 2026-08-12 | $12,611,022 | $841,310 | $12.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
