tokenbot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $26,377,291 | $1,422,529 | N/A |
| 2026-03-23 | $25,717,437 | $3,128,613 | $26.74 |
| 2026-03-22 | $26,554,779 | $2,609,290 | $26.04 |
| 2026-03-21 | $26,784,080 | $2,649,897 | $26.82 |
| 2026-03-20 | $26,530,427 | $3,397,008 | $27.16 |
| 2026-03-19 | $27,126,704 | $5,115,324 | $26.90 |
| 2026-03-18 | $28,888,811 | $5,578,055 | $27.47 |
| 2026-03-17 | $30,331,590 | $6,688,687 | $29.29 |
| 2026-03-16 | $28,866,028 | $6,504,979 | $30.75 |
| 2026-03-15 | $27,022,101 | $5,111,933 | $29.26 |
| 2026-03-14 | $26,464,836 | $5,351,755 | $27.40 |
| 2026-03-13 | $26,034,705 | $5,752,371 | $26.88 |
| 2026-03-12 | $26,542,572 | $6,747,102 | $26.40 |
| 2026-03-11 | $26,790,481 | $6,988,052 | $26.82 |
| 2026-03-10 | $25,986,245 | $6,541,912 | $27.17 |
| 2026-03-09 | $26,019,357 | $6,149,977 | $26.34 |
| 2026-03-08 | $26,729,035 | $6,161,107 | $26.38 |
| 2026-03-07 | $27,139,414 | $6,572,241 | $27.10 |
| 2026-03-06 | $27,751,215 | $6,850,787 | $27.52 |
| 2026-03-05 | $28,473,034 | $7,950,639 | $28.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
