tokenbot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $25,940,757 | $2,050,873 | N/A |
| 2026-05-08 | $25,864,837 | $2,858,602 | $26.31 |
| 2026-05-07 | $27,378,208 | $14,988,070 | $26.22 |
| 2026-05-06 | $26,840,939 | $5,484,883 | $27.76 |
| 2026-05-05 | $23,340,655 | $1,666,639 | $27.22 |
| 2026-05-04 | $23,306,896 | $1,231,018 | $23.68 |
| 2026-05-03 | $23,775,221 | $1,218,208 | $23.63 |
| 2026-05-02 | $23,301,014 | $1,064,208 | $24.09 |
| 2026-05-01 | $23,208,877 | $1,116,873 | $23.62 |
| 2026-04-30 | $23,308,592 | $1,903,798 | $23.54 |
| 2026-04-29 | $23,586,929 | $1,338,542 | $23.63 |
| 2026-04-28 | $24,147,560 | $1,553,055 | $23.91 |
| 2026-04-27 | $24,718,872 | $1,299,383 | $24.50 |
| 2026-04-26 | $24,564,496 | $2,013,587 | $25.06 |
| 2026-04-25 | $24,463,955 | $1,513,834 | $24.91 |
| 2026-04-24 | $23,964,343 | $1,501,688 | $24.72 |
| 2026-04-23 | $23,795,952 | $1,250,060 | $24.30 |
| 2026-04-22 | $23,928,415 | $1,289,492 | $24.13 |
| 2026-04-21 | $24,044,540 | $1,550,789 | $24.29 |
| 2026-04-20 | $24,175,939 | $1,614,250 | $24.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
