TokenFi Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$7,973,775	$1,195,719	N/A
2026-10-13	$8,265,534	$1,025,553	$0.00196348
2026-10-12	$8,665,568	$1,069,542	$0.00203494
2026-10-11	$8,768,701	$1,127,957	$0.00213463
2026-10-10	$8,633,172	$1,249,940	$0.00215990
2026-10-09	$8,308,106	$1,136,786	$0.00212248
2026-10-08	$8,697,104	$1,302,708	$0.00204370
2026-10-07	$9,179,541	$1,072,920	$0.00214184
2026-10-06	$9,404,426	$1,060,306	$0.00226131
2026-10-05	$9,356,817	$1,093,424	$0.00231937
2026-10-04	$9,260,649	$1,084,387	$0.00230747
2026-10-03	$9,260,487	$1,078,969	$0.00228363
2026-10-02	$9,260,876	$1,097,698	$0.00228657
2026-10-01	$9,266,885	$1,088,138	$0.00228777
2026-09-30	$9,102,794	$1,456,714	$0.00229318
2026-09-29	$9,032,566	$1,140,516	$0.00225501
2026-09-28	$9,284,739	$1,213,684	$0.00224884
2026-09-27	$9,376,101	$1,150,640	$0.00230620
2026-09-26	$9,323,788	$1,089,761	$0.00232992
2026-09-25	$9,051,388	$1,246,566	$0.00231867