TokenFi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $9,106,886 | $7,251,491 | N/A |
| 2026-06-23 | $9,519,132 | $7,720,018 | $0.00239402 |
| 2026-06-22 | $9,460,078 | $6,808,474 | $0.00250696 |
| 2026-06-21 | $9,632,067 | $7,011,269 | $0.00249190 |
| 2026-06-20 | $9,683,929 | $7,815,000 | $0.00253498 |
| 2026-06-19 | $9,347,577 | $6,941,242 | $0.00254833 |
| 2026-06-18 | $9,456,636 | $7,601,209 | $0.00246347 |
| 2026-06-17 | $9,643,586 | $7,779,207 | $0.00249137 |
| 2026-06-16 | $9,904,916 | $7,218,643 | $0.00254325 |
| 2026-06-15 | $9,876,010 | $7,140,415 | $0.00262337 |
| 2026-06-14 | $9,722,097 | $7,328,565 | $0.00261813 |
| 2026-06-13 | $9,656,805 | $7,258,485 | $0.00257702 |
| 2026-06-12 | $9,814,221 | $7,391,973 | $0.00256072 |
| 2026-06-11 | $9,602,167 | $7,365,626 | $0.00260304 |
| 2026-06-10 | $9,616,903 | $7,491,222 | $0.00254510 |
| 2026-06-09 | $9,847,264 | $7,669,113 | $0.00254921 |
| 2026-06-08 | $9,764,987 | $6,974,533 | $0.00261362 |
| 2026-06-07 | $9,531,533 | $7,579,270 | $0.00259607 |
| 2026-06-06 | $9,413,000 | $7,237,732 | $0.00253429 |
| 2026-06-05 | $9,862,680 | $7,106,127 | $0.00250411 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
