TokenFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $12,502,504 | $1,057,316 | N/A |
| 2026-05-08 | $12,198,024 | $1,298,512 | $0.00339728 |
| 2026-05-07 | $12,638,996 | $1,879,788 | $0.00331608 |
| 2026-05-06 | $12,985,140 | $2,748,531 | $0.00343687 |
| 2026-05-05 | $12,621,563 | $2,781,988 | $0.00353281 |
| 2026-05-04 | $12,070,655 | $2,046,628 | $0.00344779 |
| 2026-05-03 | $11,085,346 | $855,199 | $0.00331630 |
| 2026-05-02 | $10,994,353 | $785,227 | $0.00304767 |
| 2026-05-01 | $10,991,897 | $744,184 | $0.00302498 |
| 2026-04-30 | $11,128,903 | $1,030,138 | $0.00302661 |
| 2026-04-29 | $11,139,013 | $1,523,620 | $0.00306406 |
| 2026-04-28 | $11,747,633 | $1,331,644 | $0.00306555 |
| 2026-04-27 | $12,085,240 | $2,125,322 | $0.00323763 |
| 2026-04-26 | $11,554,214 | $1,568,337 | $0.00332896 |
| 2026-04-25 | $12,778,497 | $6,930,312 | $0.00318523 |
| 2026-04-24 | $10,748,247 | $1,884,542 | $0.00352588 |
| 2026-04-23 | $9,990,757 | $1,492,474 | $0.00296866 |
| 2026-04-22 | $9,091,127 | $787,728 | $0.00276026 |
| 2026-04-21 | $9,229,175 | $997,414 | $0.00251287 |
| 2026-04-20 | $9,422,085 | $1,684,081 | $0.00255160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
