TokenFi Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$7,441,818	$6,899,222	N/A
2026-08-08	$7,427,994	$7,355,924	$0.00188873
2026-08-07	$7,528,502	$7,620,736	$0.00188583
2026-08-06	$6,962,314	$7,222,576	$0.00191133
2026-08-05	$6,908,089	$7,355,951	$0.00177056
2026-08-04	$7,263,061	$7,398,438	$0.00175669
2026-08-03	$7,587,171	$6,966,352	$0.00184655
2026-08-02	$7,416,600	$7,134,571	$0.00192809
2026-08-01	$7,470,757	$7,256,278	$0.00188560
2026-07-31	$7,817,054	$7,262,651	$0.00189845
2026-07-30	$7,414,809	$7,260,340	$0.00198498
2026-07-29	$7,876,644	$6,969,229	$0.00188253
2026-07-28	$8,460,355	$6,497,483	$0.00200297
2026-07-27	$8,896,358	$7,319,931	$0.00215228
2026-07-26	$8,710,858	$6,897,919	$0.00226836
2026-07-25	$8,737,953	$7,032,891	$0.00222323
2026-07-24	$8,642,532	$7,461,485	$0.00223106
2026-07-23	$8,454,802	$7,550,484	$0.00221327
2026-07-22	$8,363,447	$7,021,571	$0.00216882
2026-07-21	$8,473,923	$6,775,555	$0.00214501