tokenforge Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$4,118,869	$10,685.50	N/A
2026-08-06	$4,058,041	$125.70	$0.01867098
2026-08-05	$4,114,852	$833.89	$0.01839524
2026-08-04	$4,225,138	$5,394.66	$0.01865277
2026-08-03	$4,149,408	$3,190.11	$0.01915270
2026-08-02	$4,218,929	$3,139.25	$0.01880941
2026-08-01	$4,400,135	$4,452.24	$0.01912455
2026-07-31	$4,469,696	$41,756	$0.01994597
2026-07-30	$4,534,877	$7,785.76	$0.02026129
2026-07-29	$4,507,061	$24,420	$0.02055675
2026-07-28	$4,416,577	$9,474.78	$0.02043066
2026-07-27	$4,293,987	$10,399.28	$0.02002050
2026-07-26	$4,339,976	$11,401.42	$0.01946479
2026-07-25	$4,409,145	$12,355.33	$0.01967326
2026-07-24	$4,385,470	$13,187.11	$0.01998681
2026-07-23	$4,161,271	$13,540.14	$0.01987949
2026-07-22	$4,173,175	$30,450	$0.01886318
2026-07-21	$4,275,202	$42,992	$0.01897608
2026-07-20	$4,332,311	$75,093	$0.01944002
2026-07-19	$4,605,012	$84,904	$0.01969970