tokenforge Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $1,750,734 | $9.06 | N/A |
| 2026-11-04 | $1,745,143 | $100.04 | $0.00628723 |
| 2026-11-03 | $1,692,666 | $12.16 | $0.00626716 |
| 2026-11-02 | $1,681,203 | $76.01 | $0.00607870 |
| 2026-11-01 | $1,659,480 | $78.12 | $0.00603753 |
| 2026-10-31 | $1,638,216 | $2,225.64 | $0.00595952 |
| 2026-10-30 | $2,774,226 | $3.70 | $0.00588316 |
| 2026-10-29 | $2,778,719 | $5.15 | $0.00996279 |
| 2026-10-28 | $2,781,085 | $1.77 | $0.00997893 |
| 2026-10-27 | $2,783,965 | $9.67 | $0.00998743 |
| 2026-10-26 | $2,789,766 | $1.21 | $0.00999777 |
| 2026-10-25 | $2,791,006 | $13.09 | $0.01001860 |
| 2026-10-24 | $2,804,746 | $11.65 | $0.01002305 |
| 2026-10-23 | $2,800,602 | $2.02 | $0.01007240 |
| 2026-10-22 | $2,796,741 | $60.43 | $0.01005751 |
| 2026-10-21 | $2,790,429 | $444.21 | $0.01004365 |
| 2026-10-20 | $3,025,622 | $2.18 | $0.01002098 |
| 2026-10-19 | $3,038,594 | $35.92 | $0.01086561 |
| 2026-10-18 | $3,064,595 | $16.59 | $0.01091219 |
| 2026-10-17 | $3,058,797 | $113.22 | $0.01100557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
