tokenforge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $4,377,871 | $111.59 | N/A |
| 2026-09-20 | $4,323,861 | $5.21 | $0.01572180 |
| 2026-09-18 | $4,294,438 | $40.53 | $0.01552784 |
| 2026-09-17 | $4,328,955 | $1.68 | $0.01542218 |
| 2026-09-16 | $4,332,774 | $33.03 | $0.01554614 |
| 2026-09-15 | $4,360,614 | $28.72 | $0.01555985 |
| 2026-09-14 | $4,384,136 | $4.64 | $0.01565983 |
| 2026-09-13 | $4,397,962 | $42.62 | $0.01574430 |
| 2026-09-12 | $4,356,866 | $36.92 | $0.01579395 |
| 2026-09-11 | $4,387,640 | $52.70 | $0.01564637 |
| 2026-09-10 | $4,432,900 | $27.27 | $0.01575688 |
| 2026-09-09 | $4,458,806 | $19.32 | $0.01591942 |
| 2026-09-08 | $4,472,841 | $10.75 | $0.01601246 |
| 2026-09-07 | $4,482,553 | $147.37 | $0.01606286 |
| 2026-09-06 | $4,437,583 | $27.38 | $0.01609774 |
| 2026-09-05 | $4,461,769 | $304.24 | $0.01593624 |
| 2026-09-04 | $4,731,364 | $25.00 | $0.01602310 |
| 2026-09-03 | $4,750,654 | $1.18 | $0.01699126 |
| 2026-09-02 | $4,751,352 | $1.72 | $0.01706054 |
| 2026-09-01 | $4,753,656 | $133.92 | $0.01706304 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
