Tokenised GBP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $32,302,155 | $122,357 | N/A |
| 2026-05-24 | $32,212,746 | $23,579 | $1.35 |
| 2026-05-23 | $32,221,676 | $25,835 | $1.34 |
| 2026-05-22 | $32,202,953 | $112,481 | $1.34 |
| 2026-05-21 | $32,209,497 | $83,838 | $1.34 |
| 2026-05-20 | $32,166,878 | $24,399 | $1.34 |
| 2026-05-19 | $32,175,972 | $97,919 | $1.34 |
| 2026-05-18 | $31,892,240 | $1,967.67 | $1.34 |
| 2026-05-17 | $31,842,188 | $34,976 | $1.33 |
| 2026-05-16 | $31,882,002 | $222,166 | $1.33 |
| 2026-05-15 | $31,893,168 | $299,174 | $1.33 |
| 2026-05-14 | $32,127,431 | $13,692.22 | $1.34 |
| 2026-05-13 | $30,874,847 | $45,701 | $1.35 |
| 2026-05-12 | $31,021,489 | $43,913 | $1.35 |
| 2026-05-11 | $31,012,031 | $12,386.53 | $1.36 |
| 2026-05-10 | $31,095,767 | $40,765 | $1.36 |
| 2026-05-09 | $30,957,130 | $2,788.98 | $1.36 |
| 2026-05-08 | $30,966,713 | $68,065 | $1.36 |
| 2026-05-07 | $31,007,958 | $96,476 | $1.36 |
| 2026-05-06 | $30,921,554 | $62,705 | $1.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
