Tokenised GBP Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-30	$26,554,239	$205,190	N/A
2026-10-29	$26,499,323	$204,990	$1.33
2026-10-28	$26,488,546	$125,324	$1.33
2026-10-27	$26,566,870	$165,748	$1.33
2026-10-26	$26,612,330	$158,468	$1.33
2026-10-25	$26,598,433	$60,669	$1.34
2026-10-24	$26,598,822	$80,291	$1.34
2026-10-23	$26,640,215	$107,847	$1.34
2026-10-22	$26,620,500	$144,453	$1.34
2026-10-21	$26,732,352	$128,138	$1.34
2026-10-20	$26,626,070	$91,823	$1.34
2026-10-19	$26,649,492	$182,838	$1.33
2026-10-18	$26,631,867	$25,654	$1.33
2026-10-17	$26,619,010	$241,703	$1.33
2026-10-16	$26,507,668	$269,212	$1.33
2026-10-15	$26,383,854	$287,873	$1.33
2026-10-14	$26,480,718	$63,008	$1.32
2026-10-13	$26,417,397	$55,152	$1.32
2026-10-12	$26,439,748	$29,973	$1.32
2026-10-11	$26,437,178	$17,949.35	$1.32