Tokenised GBP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $26,984,830 | $26,386 | N/A |
| 2026-09-13 | $26,977,605 | $169,432 | $1.35 |
| 2026-09-12 | $26,988,887 | $175,256 | $1.35 |
| 2026-09-11 | $26,969,073 | $201,670 | $1.35 |
| 2026-09-10 | $27,041,215 | $148,144 | $1.35 |
| 2026-09-09 | $27,020,565 | $84,380 | $1.35 |
| 2026-09-08 | $27,031,448 | $158,360 | $1.35 |
| 2026-09-07 | $26,975,867 | $107,559 | $1.35 |
| 2026-09-06 | $26,950,177 | $41,664 | $1.35 |
| 2026-09-05 | $26,976,433 | $298,875 | $1.35 |
| 2026-09-04 | $26,991,480 | $102,250 | $1.35 |
| 2026-09-03 | $26,927,526 | $123,520 | $1.35 |
| 2026-09-02 | $26,983,935 | $156,997 | $1.35 |
| 2026-09-01 | $27,040,697 | $181,244 | $1.35 |
| 2026-08-31 | $27,021,572 | $71,585 | $1.35 |
| 2026-08-30 | $27,021,796 | $18,898.64 | $1.35 |
| 2026-08-29 | $27,039,107 | $87,727 | $1.35 |
| 2026-08-28 | $27,253,828 | $645,713 | $1.35 |
| 2026-08-27 | $27,313,596 | $75,049 | $1.36 |
| 2026-08-26 | $27,359,592 | $61,961 | $1.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
