Tokenization Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $24,343 | $1,193.25 | N/A |
| 2026-05-08 | $25,464 | $250.36 | $0.00002434 |
| 2026-05-07 | $24,582 | $2,952.54 | $0.00002546 |
| 2026-05-06 | $32,731 | $199.77 | $0.00002459 |
| 2026-05-05 | $31,446 | $1,070.90 | $0.00003273 |
| 2026-05-04 | $31,125 | $452.07 | $0.00003162 |
| 2026-05-03 | $34,083 | $112.86 | $0.00003108 |
| 2026-05-02 | $35,029 | $2,180.28 | $0.00003408 |
| 2026-05-01 | $34,926 | $342.34 | $0.00003484 |
| 2026-04-30 | $32,286 | $1,418.40 | $0.00003493 |
| 2026-04-29 | $25,763 | $679.38 | $0.00003229 |
| 2026-04-28 | $23,540 | $1,325.92 | $0.00002577 |
| 2026-04-27 | $26,226 | $2,787.02 | $0.00002354 |
| 2026-04-26 | $27,139 | $484.34 | $0.00002627 |
| 2026-04-25 | $27,826 | $1,058.39 | $0.00002714 |
| 2026-04-24 | $30,345 | $1,535.26 | $0.00002783 |
| 2026-04-23 | $39,359 | $1,242.23 | $0.00003038 |
| 2026-04-22 | $49,068 | $2,263.31 | $0.00003936 |
| 2026-04-21 | $53,000 | $700.32 | $0.00004907 |
| 2026-04-20 | $51,314 | $1,620.40 | $0.00005330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
