Tokenization Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $35,675 | $11.03 | N/A |
| 2026-09-25 | $34,254 | $327.18 | $0.00003568 |
| 2026-09-24 | $32,023 | $41.60 | $0.00003425 |
| 2026-09-23 | $32,527 | $6.83 | $0.00003202 |
| 2026-09-22 | $32,842 | $12.13 | $0.00003253 |
| 2026-09-21 | $31,352 | $307.95 | $0.00003284 |
| 2026-09-20 | $33,773 | $257.89 | $0.00003135 |
| 2026-09-19 | $35,691 | $1.96 | $0.00003377 |
| 2026-09-18 | $31,805 | $1.43 | $0.00003569 |
| 2026-09-17 | $35,554 | $73.69 | $0.00003181 |
| 2026-09-16 | $35,352 | $73.51 | $0.00003555 |
| 2026-09-14 | $37,323 | $14.55 | $0.00003535 |
| 2026-09-13 | $37,385 | $7.50 | $0.00003732 |
| 2026-09-12 | $37,695 | $311.36 | $0.00003739 |
| 2026-09-11 | $39,342 | $20.20 | $0.00003770 |
| 2026-09-10 | $40,636 | $375.91 | $0.00003934 |
| 2026-09-09 | $43,918 | $26.35 | $0.00004064 |
| 2026-09-08 | $44,087 | $64.06 | $0.00004392 |
| 2026-09-07 | $45,844 | $205.24 | $0.00004409 |
| 2026-09-06 | $46,024 | $1,339.53 | $0.00004584 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
