Tokenize Xchange USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-24 | $1,076,080,918 | $32,922,677 | $13.47 | N/A |
2024-04-23 | $1,054,687,694 | $62,500,758 | $13.20 | $13.47 |
2024-04-22 | $1,094,394,397 | $61,554,340 | $13.68 | $13.20 |
2024-04-21 | $1,107,935,760 | $66,453,063 | $13.85 | $13.68 |
2024-04-20 | $1,130,513,810 | $73,606,181 | $14.13 | $13.85 |
2024-04-19 | $1,108,858,170 | $56,045,529 | $13.87 | $14.13 |
2024-04-18 | $1,078,538,300 | $44,201,671 | $13.49 | $13.87 |
2024-04-17 | $1,094,084,874 | $61,392,302 | $13.68 | $13.49 |
2024-04-16 | $1,123,624,825 | $62,867,876 | $14.05 | $13.68 |
2024-04-15 | $1,126,245,159 | $64,571,170 | $14.06 | $14.05 |
2024-04-14 | $1,108,788,900 | $49,486,977 | $13.81 | $14.06 |
2024-04-13 | $1,190,083,524 | $66,622,785 | $14.88 | $13.81 |
2024-04-12 | $1,217,600,022 | $61,932,162 | $15.21 | $14.88 |
2024-04-11 | $1,212,209,688 | $71,794,770 | $15.15 | $15.21 |
2024-04-10 | $1,198,880,366 | $64,448,362 | $14.98 | $15.15 |
2024-04-09 | $1,213,654,552 | $64,483,778 | $15.17 | $14.98 |
2024-04-08 | $1,169,249,408 | $59,076,571 | $14.62 | $15.17 |
2024-04-07 | $1,145,759,503 | $57,337,577 | $14.37 | $14.62 |
2024-04-06 | $1,145,757,445 | $59,205,176 | $14.30 | $14.37 |
2024-04-05 | $1,166,073,395 | $65,544,786 | $14.58 | $14.30 |
2024-04-04 | $1,143,716,921 | $62,081,727 | $14.29 | $14.58 |
2024-04-03 | $1,135,760,025 | $48,481,438 | $14.19 | $14.29 |
2024-04-02 | $1,192,765,628 | $69,182,320 | $14.93 | $14.19 |
2024-04-01 | $1,220,257,355 | $37,099,455 | $15.26 | $14.93 |
2024-03-31 | $1,198,116,180 | $57,827,447 | $14.98 | $15.26 |
2024-03-30 | $1,200,197,393 | $64,144,982 | $15.01 | $14.98 |
2024-03-29 | $1,196,929,681 | $62,611,439 | $14.96 | $15.01 |
2024-03-28 | $1,194,423,552 | $37,307,370 | $14.93 | $14.96 |
2024-03-27 | $1,244,609,168 | $70,006,073 | $15.57 | $14.93 |
2024-03-26 | $1,225,302,858 | $52,067,432 | $15.35 | $15.57 |
2024-03-25 | $1,207,100,016 | $60,897,260 | $15.06 | $15.35 |
Ønsker du data i en annen valuta? Bruk API-en vår