Tokenize Xchange Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-24 | $116,563,446 | $2,025.79 | N/A |
| 2026-04-23 | $118,082,537 | $1,880.11 | $1.46 |
| 2026-04-22 | $116,390,793 | $506.00 | $1.48 |
| 2026-04-21 | $115,909,743 | $1,100.52 | $1.45 |
| 2026-04-20 | $114,790,098 | $2,156.44 | $1.45 |
| 2026-04-19 | $116,264,247 | $1,004.69 | $1.43 |
| 2026-04-18 | $119,334,813 | $2,231.48 | $1.45 |
| 2026-04-17 | $117,306,533 | $2,358.18 | $1.49 |
| 2026-04-16 | $117,668,154 | $1,023.74 | $1.47 |
| 2026-04-15 | $116,727,095 | $1,843.12 | $1.47 |
| 2026-04-14 | $117,841,471 | $4,476.27 | $1.46 |
| 2026-04-13 | $112,570,388 | $2,552.26 | $1.47 |
| 2026-04-12 | $115,417,225 | $1,976.58 | $1.41 |
| 2026-04-11 | $114,003,297 | $1,422.88 | $1.45 |
| 2026-04-10 | $112,521,624 | $2,116.02 | $1.42 |
| 2026-04-09 | $112,692,645 | $2,476.94 | $1.41 |
| 2026-04-08 | $114,421,899 | $5,438.89 | $1.41 |
| 2026-04-07 | $110,688,437 | $2,497.04 | $1.43 |
| 2026-04-06 | $110,374,956 | $2,207.46 | $1.38 |
| 2026-04-05 | $108,038,913 | $27.50 | $1.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
