Tokenlon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $31,547,640 | $652.56 | N/A |
| 2026-05-09 | $31,550,203 | $2,732.82 | $0.255565 |
| 2026-05-08 | $31,174,875 | $11,038.58 | $0.255579 |
| 2026-05-07 | $31,527,788 | $36,712 | $0.252497 |
| 2026-05-06 | $32,364,163 | $2,108.93 | $0.255407 |
| 2026-05-05 | $31,841,296 | $52,904 | $0.262182 |
| 2026-05-04 | $33,058,685 | $2,612.98 | $0.257954 |
| 2026-05-03 | $32,986,502 | $1,181.98 | $0.267820 |
| 2026-05-02 | $32,933,497 | $3,367.17 | $0.267173 |
| 2026-05-01 | $32,264,324 | $3,746.97 | $0.266795 |
| 2026-04-30 | $32,351,156 | $17,940.46 | $0.261382 |
| 2026-04-29 | $32,566,054 | $4,153.54 | $0.262091 |
| 2026-04-28 | $32,675,116 | $10,259.62 | $0.263831 |
| 2026-04-27 | $33,361,708 | $1,997.64 | $0.264779 |
| 2026-04-26 | $32,976,053 | $522.42 | $0.270113 |
| 2026-04-25 | $32,724,678 | $382.88 | $0.267101 |
| 2026-04-24 | $32,921,958 | $67,410 | $0.265100 |
| 2026-04-23 | $34,471,619 | $4,852.13 | $0.266723 |
| 2026-04-22 | $33,955,461 | $14,005.88 | $0.279251 |
| 2026-04-21 | $34,365,815 | $5,975.09 | $0.275088 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
