Tokenlon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $23,680,904 | $7,886.45 | N/A |
| 2026-10-13 | $23,360,882 | $4,589.20 | $0.191836 |
| 2026-10-12 | $23,524,270 | $4,335.44 | $0.189243 |
| 2026-10-11 | $23,725,747 | $379.62 | $0.190567 |
| 2026-10-10 | $23,469,464 | $2,379.15 | $0.192199 |
| 2026-10-09 | $23,474,811 | $9,270.40 | $0.190123 |
| 2026-10-08 | $24,009,866 | $13,898.82 | $0.190166 |
| 2026-10-07 | $24,559,248 | $241.26 | $0.194501 |
| 2026-10-06 | $24,627,617 | $141.65 | $0.198951 |
| 2026-10-05 | $24,752,619 | $895.81 | $0.199505 |
| 2026-10-04 | $24,429,738 | $1,399.74 | $0.200517 |
| 2026-10-03 | $24,416,706 | $2,953.50 | $0.197902 |
| 2026-10-02 | $24,627,812 | $1,010.89 | $0.197796 |
| 2026-10-01 | $24,504,312 | $2,321.03 | $0.199506 |
| 2026-09-30 | $24,517,819 | $5,467.04 | $0.198506 |
| 2026-09-29 | $24,563,820 | $10,069.60 | $0.198615 |
| 2026-09-28 | $24,697,536 | $4,285.36 | $0.198988 |
| 2026-09-27 | $24,832,982 | $317.63 | $0.200071 |
| 2026-09-26 | $24,949,311 | $12,667.48 | $0.201168 |
| 2026-09-25 | $25,235,400 | $2,629.23 | $0.202111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
