Tokenlon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $35,647,846 | $27,214 | N/A |
| 2026-03-23 | $35,078,001 | $23,258 | $0.288931 |
| 2026-03-22 | $36,331,780 | $6,851.15 | $0.284177 |
| 2026-03-21 | $37,393,049 | $26,222 | $0.294362 |
| 2026-03-20 | $37,304,784 | $24,940 | $0.303048 |
| 2026-03-19 | $37,561,350 | $33,649 | $0.302290 |
| 2026-03-18 | $38,995,311 | $9,448.84 | $0.304293 |
| 2026-03-17 | $39,197,759 | $19,146.14 | $0.315884 |
| 2026-03-16 | $36,314,057 | $4,091.83 | $0.317552 |
| 2026-03-15 | $35,184,325 | $3,193.00 | $0.295846 |
| 2026-03-14 | $35,323,489 | $34,447 | $0.284998 |
| 2026-03-13 | $34,921,321 | $10,055.05 | $0.286165 |
| 2026-03-12 | $34,789,303 | $10,021.01 | $0.282751 |
| 2026-03-11 | $34,720,342 | $10,944.25 | $0.281818 |
| 2026-03-10 | $34,293,398 | $20,629 | $0.281278 |
| 2026-03-09 | $34,242,161 | $9,544.92 | $0.277833 |
| 2026-03-08 | $34,469,531 | $1,787.22 | $0.276605 |
| 2026-03-07 | $34,517,947 | $12,894.94 | $0.279192 |
| 2026-03-06 | $35,806,038 | $6,912.84 | $0.279608 |
| 2026-03-05 | $36,493,141 | $36,059 | $0.290162 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
