Tokenlon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $20,879,935 | $13.09 | N/A |
| 2026-08-15 | $20,903,269 | $169.85 | $0.169147 |
| 2026-08-14 | $20,929,933 | $2,103.74 | $0.169336 |
| 2026-08-13 | $20,977,945 | $1,613.39 | $0.169552 |
| 2026-08-12 | $20,855,979 | $3,836.82 | $0.169941 |
| 2026-08-11 | $20,873,128 | $7,432.93 | $0.168953 |
| 2026-08-10 | $21,028,727 | $216.42 | $0.169092 |
| 2026-08-09 | $21,110,458 | $17,573.30 | $0.170352 |
| 2026-08-08 | $21,798,825 | $616.90 | $0.171014 |
| 2026-08-07 | $21,681,941 | $236.52 | $0.176591 |
| 2026-08-06 | $21,647,587 | $8,827.16 | $0.175644 |
| 2026-08-05 | $21,335,187 | $416.16 | $0.175366 |
| 2026-08-04 | $21,211,809 | $1,855.47 | $0.172835 |
| 2026-08-03 | $21,297,622 | $2,786.62 | $0.171836 |
| 2026-08-02 | $21,010,760 | $5,860.17 | $0.172531 |
| 2026-08-01 | $21,181,318 | $1,568.01 | $0.170207 |
| 2026-07-31 | $21,679,127 | $854.48 | $0.171589 |
| 2026-07-30 | $21,546,039 | $4,216.15 | $0.175622 |
| 2026-07-29 | $21,695,280 | $3,955.41 | $0.174544 |
| 2026-07-28 | $21,388,735 | $4,460.18 | $0.175753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
