Tokenomy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $673,492 | $29,002 | N/A |
| 2026-05-07 | $701,749 | $28,845 | $0.00583156 |
| 2026-05-06 | $643,857 | $1,000.52 | $0.00607602 |
| 2026-05-05 | $624,414 | $44.37 | $0.00557490 |
| 2026-05-04 | $612,989 | $61.29 | $0.00540590 |
| 2026-05-03 | $626,412 | $614.90 | $0.00530738 |
| 2026-05-02 | $619,660 | $119.91 | $0.00542360 |
| 2026-05-01 | $646,873 | $187.96 | $0.00548041 |
| 2026-04-30 | $638,999 | $8.35 | $0.00560075 |
| 2026-04-29 | $642,629 | $111.33 | $0.00553258 |
| 2026-04-28 | $643,818 | $162.64 | $0.00556477 |
| 2026-04-27 | $622,503 | $6.57 | $0.00557430 |
| 2026-04-26 | $629,279 | $267.43 | $0.00538976 |
| 2026-04-25 | $622,584 | $1,700.44 | $0.00544842 |
| 2026-04-24 | $646,233 | $86.70 | $0.00539046 |
| 2026-04-23 | $657,344 | $118.98 | $0.00559521 |
| 2026-04-22 | $660,230 | $5.99 | $0.00569222 |
| 2026-04-21 | $667,424 | $586.94 | $0.00571640 |
| 2026-04-20 | $667,248 | $386.85 | $0.00577869 |
| 2026-04-19 | $653,632 | $204.80 | $0.00577717 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
