Tokenomy Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $773,997 | $14.77 | N/A |
| 2026-11-07 | $784,409 | $322.99 | $0.00386999 |
| 2026-11-06 | $786,648 | $279.00 | $0.00392204 |
| 2026-11-05 | $851,272 | $665.05 | $0.00393324 |
| 2026-11-04 | $783,752 | $412.93 | $0.00425636 |
| 2026-11-03 | $784,206 | $253.60 | $0.00391876 |
| 2026-11-02 | $786,177 | $288.24 | $0.00392103 |
| 2026-11-01 | $805,800 | $977.26 | $0.00393088 |
| 2026-10-31 | $783,792 | $51.17 | $0.00402900 |
| 2026-10-30 | $784,936 | $299.55 | $0.00391896 |
| 2026-10-29 | $805,233 | $29.26 | $0.00392468 |
| 2026-10-28 | $827,248 | $285.29 | $0.00402616 |
| 2026-10-27 | $794,427 | $231.77 | $0.00413624 |
| 2026-10-26 | $819,358 | $74.61 | $0.00397213 |
| 2026-10-25 | $831,433 | $1,502.50 | $0.00409679 |
| 2026-10-24 | $818,746 | $1,145.84 | $0.00415717 |
| 2026-10-23 | $842,549 | $222.94 | $0.00409373 |
| 2026-10-22 | $877,608 | $1,309.22 | $0.00421275 |
| 2026-10-21 | $844,670 | $1,152.40 | $0.00438804 |
| 2026-10-20 | $865,188 | $10,600.11 | $0.00422335 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
