Tokenomy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $696,215 | $1,130.71 | N/A |
| 2026-03-22 | $694,295 | $108.71 | $0.00602797 |
| 2026-03-21 | $693,970 | $107.15 | $0.00601134 |
| 2026-03-20 | $685,160 | $216.02 | $0.00600854 |
| 2026-03-19 | $688,821 | $262.93 | $0.00593225 |
| 2026-03-18 | $696,176 | $742.24 | $0.00596141 |
| 2026-03-17 | $742,502 | $1,258.67 | $0.00602605 |
| 2026-03-16 | $695,252 | $115.16 | $0.00637318 |
| 2026-03-15 | $687,624 | $444.29 | $0.00601963 |
| 2026-03-14 | $693,223 | $1,789.71 | $0.00595358 |
| 2026-03-13 | $703,314 | $95.71 | $0.00600206 |
| 2026-03-12 | $711,256 | $11.30 | $0.00609074 |
| 2026-03-11 | $691,969 | $50.28 | $0.00615820 |
| 2026-03-10 | $711,185 | $78.80 | $0.00599120 |
| 2026-03-09 | $716,381 | $93.42 | $0.00615758 |
| 2026-03-08 | $688,842 | $90.49 | $0.00620257 |
| 2026-03-07 | $716,015 | $633.69 | $0.00596414 |
| 2026-03-06 | $713,931 | $184.31 | $0.00619940 |
| 2026-03-05 | $699,719 | $1,152.85 | $0.00618066 |
| 2026-03-04 | $683,055 | $65.91 | $0.00605584 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
