Tokenomy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $495,904 | $214.84 | N/A |
| 2026-06-23 | $510,620 | $59.36 | $0.00429364 |
| 2026-06-22 | $493,271 | $92.41 | $0.00441910 |
| 2026-06-21 | $508,568 | $219.42 | $0.00427084 |
| 2026-06-20 | $495,596 | $540.34 | $0.00440328 |
| 2026-06-19 | $520,078 | $222.33 | $0.00429139 |
| 2026-06-18 | $513,518 | $28.18 | $0.00450356 |
| 2026-06-17 | $521,027 | $353.35 | $0.00444614 |
| 2026-06-16 | $534,237 | $81.12 | $0.00451115 |
| 2026-06-15 | $519,499 | $537.76 | $0.00462554 |
| 2026-06-14 | $514,008 | $513.93 | $0.00449792 |
| 2026-06-13 | $523,818 | $463.19 | $0.00445041 |
| 2026-06-12 | $515,404 | $571.96 | $0.00453583 |
| 2026-06-11 | $500,898 | $131.35 | $0.00446247 |
| 2026-06-10 | $531,136 | $514.61 | $0.00434690 |
| 2026-06-09 | $552,461 | $99.92 | $0.00465724 |
| 2026-06-08 | $537,683 | $35.86 | $0.00478332 |
| 2026-06-07 | $510,598 | $107.64 | $0.00465537 |
| 2026-06-06 | $528,187 | $871.12 | $0.00442086 |
| 2026-06-05 | $530,621 | $433.40 | $0.00457993 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
