Tokenomy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $829,034 | $621.39 | N/A |
| 2026-08-07 | $848,881 | $83.41 | $0.00414517 |
| 2026-08-06 | $850,844 | $62.80 | $0.00424441 |
| 2026-08-05 | $846,444 | $83.42 | $0.00425422 |
| 2026-08-04 | $813,113 | $924.79 | $0.00423222 |
| 2026-08-03 | $876,744 | $2.29 | $0.00406557 |
| 2026-08-02 | $854,814 | $2,312.30 | $0.00438372 |
| 2026-08-01 | $877,154 | $123.07 | $0.00427407 |
| 2026-07-31 | $887,127 | $52.44 | $0.00438577 |
| 2026-07-30 | $885,502 | $60.12 | $0.00443564 |
| 2026-07-29 | $908,840 | $89.72 | $0.00442751 |
| 2026-07-28 | $930,982 | $53.88 | $0.00454420 |
| 2026-07-27 | $902,396 | $492.74 | $0.00465491 |
| 2026-07-26 | $926,958 | $139.75 | $0.00451198 |
| 2026-07-25 | $904,644 | $3.26 | $0.00463479 |
| 2026-07-24 | $890,737 | $152.76 | $0.00452322 |
| 2026-07-23 | $1,004,717 | $117.98 | $0.00445368 |
| 2026-07-22 | $904,638 | $19.24 | $0.00502359 |
| 2026-07-21 | $883,503 | $5.88 | $0.00452319 |
| 2026-07-20 | $892,103 | $7.78 | $0.00441752 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
