TokenOS AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $2,904,726 | $7,370.60 | N/A |
| 2026-05-14 | $2,756,374 | $18,480.17 | $0.00290383 |
| 2026-05-13 | $2,633,795 | $52,161 | $0.00275697 |
| 2026-05-12 | $3,611,025 | $16,685.68 | $0.00263436 |
| 2026-05-11 | $3,665,999 | $8,865.84 | $0.00361180 |
| 2026-05-10 | $3,087,630 | $5,622.82 | $0.00366679 |
| 2026-05-09 | $2,836,304 | $24,430 | $0.00308830 |
| 2026-05-08 | $3,740,082 | $2,230.37 | $0.00283719 |
| 2026-05-07 | $3,829,343 | $9,340.75 | $0.00374089 |
| 2026-05-06 | $3,946,120 | $24,064 | $0.00383017 |
| 2026-05-05 | $3,456,430 | $16,704.17 | $0.00394697 |
| 2026-05-04 | $2,508,485 | $934.93 | $0.00345718 |
| 2026-05-03 | $2,553,436 | $23,763 | $0.00250928 |
| 2026-05-02 | $2,523,834 | $13,741.41 | $0.00255398 |
| 2026-05-01 | $2,941,643 | $9,563.43 | $0.00253865 |
| 2026-04-30 | $2,782,823 | $36,342 | $0.00294233 |
| 2026-04-29 | $2,660,649 | $28,770 | $0.00278342 |
| 2026-04-28 | $3,006,606 | $52,305 | $0.00269109 |
| 2026-04-27 | $3,222,433 | $29,806 | $0.00304039 |
| 2026-04-26 | $2,824,743 | $57,255 | $0.00322313 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
