TokenOS AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-15	$12,998,735	$34,330	N/A
2026-08-14	$16,118,998	$90,344	$0.01300154
2026-08-13	$17,332,882	$18,549.70	$0.01612247
2026-08-12	$17,126,085	$10,861.72	$0.01733662
2026-08-11	$16,733,148	$17,051.14	$0.01712978
2026-08-10	$17,087,877	$17,059.10	$0.01673676
2026-08-09	$17,123,022	$51,067	$0.01709156
2026-08-08	$17,891,452	$4,963.79	$0.01712672
2026-08-07	$18,087,570	$20,343	$0.01789531
2026-08-06	$19,301,404	$16,211.34	$0.01809147
2026-08-05	$19,837,101	$23,877	$0.01930557
2026-08-04	$18,956,732	$30,484	$0.01984138
2026-08-03	$18,463,509	$9,691.64	$0.01896082
2026-08-02	$18,686,999	$18,740.58	$0.01846749
2026-08-01	$19,361,480	$15,555.68	$0.01869103
2026-07-31	$18,798,404	$12,004.72	$0.01936566
2026-07-30	$18,090,648	$25,329	$0.01880246
2026-07-29	$19,932,986	$18,583.38	$0.01809455
2026-07-28	$20,595,322	$5,432.20	$0.01993729
2026-07-27	$21,508,990	$12,969.38	$0.02059976