TokenOS AI Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-30	$17,891,941	$10,383.10	N/A
2026-06-29	$18,264,676	$25,071	$0.01826861
2026-06-28	$17,701,411	$14,302.93	$0.01770523
2026-06-27	$17,613,855	$20,749	$0.01761765
2026-06-26	$17,692,316	$45,563	$0.01769613
2026-06-25	$16,407,915	$36,422	$0.01641145
2026-06-24	$14,235,348	$72,487	$0.01423842
2026-06-23	$13,698,909	$172,420	$0.01370186
2026-06-22	$16,453,761	$28,107	$0.01645731
2026-06-21	$16,327,650	$46,337	$0.01633117
2026-06-20	$15,886,689	$36,397	$0.01589011
2026-06-19	$12,543,612	$19,370.69	$0.01254632
2026-06-18	$12,803,831	$25,192	$0.01280659
2026-06-17	$12,127,150	$20,766	$0.01212976
2026-06-16	$11,076,032	$27,777	$0.01107842
2026-06-15	$10,054,104	$30,810	$0.01005627
2026-06-14	$8,753,601	$6,769.51	$0.00875549
2026-06-13	$8,550,273	$22,114	$0.00855212
2026-06-12	$7,525,779	$19,557.69	$0.00752740
2026-06-11	$7,070,255	$13,775.74	$0.00707178