TOKERO Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-29	$183,304	$747.23	N/A
2026-09-28	$184,765	$601.52	$0.00159407
2026-09-27	$191,585	$699.58	$0.00160677
2026-09-26	$189,942	$809.07	$0.00166609
2026-09-25	$185,274	$797.12	$0.00165179
2026-09-24	$180,447	$743.82	$0.00161120
2026-09-23	$200,254	$733.64	$0.00156923
2026-09-22	$211,342	$649.32	$0.00174147
2026-09-21	$197,683	$667.16	$0.00183789
2026-09-20	$196,642	$650.39	$0.00171911
2026-09-19	$201,850	$710.73	$0.00171006
2026-09-18	$202,173	$596.45	$0.00175535
2026-09-17	$192,513	$433.31	$0.00175816
2026-09-16	$184,237	$517.87	$0.00167415
2026-09-15	$202,928	$680.12	$0.00160218
2026-09-14	$191,391	$618.42	$0.00176473
2026-09-13	$191,237	$590.24	$0.00166439
2026-09-12	$198,444	$744.37	$0.00166306
2026-09-11	$188,202	$628.62	$0.00172573
2026-09-10	$197,766	$643.18	$0.00163666