Toki Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $58,046 | $4.69 | N/A |
| 2026-10-17 | $59,067 | $14.16 | $0.000000000137977 |
| 2026-10-16 | $59,315 | $15.94 | $0.000000000140406 |
| 2026-10-15 | $59,666 | $16.03 | $0.000000000140995 |
| 2026-10-14 | $60,946 | $1.014 | $0.000000000141829 |
| 2026-10-13 | $59,775 | $14.24 | $0.000000000144871 |
| 2026-10-12 | $62,123 | $4.94 | $0.000000000142089 |
| 2026-10-11 | $60,987 | $3.53 | $0.000000000147669 |
| 2026-10-10 | $61,006 | $3.53 | $0.000000000144968 |
| 2026-10-08 | $62,673 | $2.53 | $0.000000000145014 |
| 2026-10-07 | $65,750 | $2.98 | $0.000000000148976 |
| 2026-10-06 | $66,078 | $397.44 | $0.000000000156290 |
| 2026-10-05 | $64,039 | $19.37 | $0.000000000157070 |
| 2026-10-04 | $63,479 | $32.73 | $0.000000000152224 |
| 2026-10-03 | $62,629 | $94.21 | $0.000000000150893 |
| 2026-10-02 | $64,851 | $76.75 | $0.000000000148872 |
| 2026-10-01 | $63,874 | $1,451.79 | $0.000000000154154 |
| 2026-09-30 | $67,476 | $235.55 | $0.000000000151831 |
| 2026-09-29 | $67,471 | $235.53 | $0.000000000160394 |
| 2026-09-28 | $68,699 | $63.74 | $0.000000000160382 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
