Toki Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $63,837 | $10.06 | $0.000000000151743 |
| 2026-07-14 | $59,366 | $86.86 | $0.000000000141116 |
| 2026-07-13 | $58,956 | $86.26 | $0.000000000140142 |
| 2026-07-12 | $60,777 | $241.59 | $0.000000000144470 |
| 2026-07-11 | $58,953 | $39.81 | $0.000000000140134 |
| 2026-07-10 | $58,944 | $116.94 | $0.000000000140113 |
| 2026-07-09 | $58,185 | $76.30 | $0.000000000138308 |
| 2026-07-08 | $58,541 | $12.67 | $0.000000000139155 |
| 2026-07-07 | $59,683 | $10.64 | $0.000000000141868 |
| 2026-07-04 | $59,321 | $7.53 | $0.000000000141009 |
| 2026-07-03 | $59,567 | $80.78 | $0.000000000141593 |
| 2026-07-02 | $57,887 | $681.11 | $0.000000000137599 |
| 2026-07-01 | $53,545 | $37.38 | $0.000000000127278 |
| 2026-06-30 | $50,542 | $1,160.97 | $0.000000000120140 |
| 2026-06-29 | $44,975 | $996.95 | $0.000000000106907 |
| 2026-06-26 | $38,916 | $13.00 | $0.000000000092505 |
| 2026-06-25 | $38,916 | $13.00 | $0.000000000092506 |
| 2026-06-24 | $40,151 | $233.82 | $0.000000000095441 |
| 2026-06-23 | $42,886 | $45.37 | $0.000000000101941 |
| 2026-06-22 | $44,921 | $66.23 | $0.000000000106780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
