coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #656
Tokocrypto kurs (TKO)
Tokocrypto (TKO)
$0.335895 2.9%
0.00001370 BTC 1.2%
0.00102970 BNB 2.2%
18,237 personer likte dette
$0.326081
24-times intervall
$0.338846
Markedsverdi $25,178,220
24-timers omsetning $4,622,987
Pengemengde i sirkulasjon 75,000,000
Samlet pengemengde 500,000,000
Vis mer info
Skjul info

Tokocrypto USD (Historisk data)

Dato Markedsverdi Omsetning Åpning Stenging
2022-08-13 $24,657,438 $3,787,059 $0.329511 N/A
2022-08-12 $23,982,112 $7,990,344 $0.320189 $0.329511
2022-08-11 $25,545,275 $3,547,780 $0.340587 $0.320189
2022-08-10 $24,596,186 $4,632,508 $0.327567 $0.340587
2022-08-09 $25,357,080 $4,808,161 $0.338070 $0.327567
2022-08-08 $25,418,383 $3,214,203 $0.339477 $0.338070
2022-08-07 $25,483,875 $3,305,590 $0.339789 $0.339477
2022-08-06 $25,200,226 $3,513,187 $0.336387 $0.339789
2022-08-05 $24,975,851 $4,803,622 $0.334289 $0.336387
2022-08-04 $24,760,960 $4,749,145 $0.332298 $0.334289
2022-08-03 $24,655,308 $5,128,322 $0.328870 $0.332298
2022-08-02 $24,981,906 $8,770,476 $0.335387 $0.328870
2022-08-01 $25,848,750 $25,858,839 $0.343308 $0.335387
2022-07-31 $23,235,189 $6,233,996 $0.309633 $0.343308
2022-07-30 $23,054,481 $5,366,429 $0.305536 $0.309633
2022-07-29 $22,798,172 $6,371,313 $0.304797 $0.305536
2022-07-28 $22,000,236 $3,598,128 $0.293950 $0.304797
2022-07-27 $20,800,164 $3,672,034 $0.276078 $0.293950
2022-07-26 $20,987,786 $10,407,334 $0.279837 $0.276078
2022-07-25 $21,571,189 $2,910,004 $0.286551 $0.279837
2022-07-24 $21,524,496 $3,144,100 $0.286846 $0.286551
2022-07-23 $21,868,369 $5,760,237 $0.291965 $0.286846
2022-07-22 $22,504,937 $7,528,976 $0.298931 $0.291965
2022-07-21 $22,444,642 $12,709,538 $0.300178 $0.298931
2022-07-20 $24,133,186 $12,452,006 $0.321068 $0.300178
2022-07-19 $23,525,493 $13,827,617 $0.313936 $0.321068
2022-07-18 $21,362,960 $6,344,580 $0.284717 $0.313936
2022-07-17 $21,896,536 $4,782,817 $0.291683 $0.284717
2022-07-16 $21,288,505 $9,622,844 $0.284566 $0.291683
2022-07-15 $21,348,048 $5,781,382 $0.284704 $0.284566
2022-07-14 $21,075,391 $6,653,222 $0.281564 $0.284704
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Trenger du hjelp?
Finn svarene du trenger i vårt hjelpesenter.
Hjelpesenter