0x9f5...77809
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2022-08-13 | $24,657,438 | $3,787,059 | $0.329511 | N/A |
| 2022-08-12 | $23,982,112 | $7,990,344 | $0.320189 | $0.329511 |
| 2022-08-11 | $25,545,275 | $3,547,780 | $0.340587 | $0.320189 |
| 2022-08-10 | $24,596,186 | $4,632,508 | $0.327567 | $0.340587 |
| 2022-08-09 | $25,357,080 | $4,808,161 | $0.338070 | $0.327567 |
| 2022-08-08 | $25,418,383 | $3,214,203 | $0.339477 | $0.338070 |
| 2022-08-07 | $25,483,875 | $3,305,590 | $0.339789 | $0.339477 |
| 2022-08-06 | $25,200,226 | $3,513,187 | $0.336387 | $0.339789 |
| 2022-08-05 | $24,975,851 | $4,803,622 | $0.334289 | $0.336387 |
| 2022-08-04 | $24,760,960 | $4,749,145 | $0.332298 | $0.334289 |
| 2022-08-03 | $24,655,308 | $5,128,322 | $0.328870 | $0.332298 |
| 2022-08-02 | $24,981,906 | $8,770,476 | $0.335387 | $0.328870 |
| 2022-08-01 | $25,848,750 | $25,858,839 | $0.343308 | $0.335387 |
| 2022-07-31 | $23,235,189 | $6,233,996 | $0.309633 | $0.343308 |
| 2022-07-30 | $23,054,481 | $5,366,429 | $0.305536 | $0.309633 |
| 2022-07-29 | $22,798,172 | $6,371,313 | $0.304797 | $0.305536 |
| 2022-07-28 | $22,000,236 | $3,598,128 | $0.293950 | $0.304797 |
| 2022-07-27 | $20,800,164 | $3,672,034 | $0.276078 | $0.293950 |
| 2022-07-26 | $20,987,786 | $10,407,334 | $0.279837 | $0.276078 |
| 2022-07-25 | $21,571,189 | $2,910,004 | $0.286551 | $0.279837 |
| 2022-07-24 | $21,524,496 | $3,144,100 | $0.286846 | $0.286551 |
| 2022-07-23 | $21,868,369 | $5,760,237 | $0.291965 | $0.286846 |
| 2022-07-22 | $22,504,937 | $7,528,976 | $0.298931 | $0.291965 |
| 2022-07-21 | $22,444,642 | $12,709,538 | $0.300178 | $0.298931 |
| 2022-07-20 | $24,133,186 | $12,452,006 | $0.321068 | $0.300178 |
| 2022-07-19 | $23,525,493 | $13,827,617 | $0.313936 | $0.321068 |
| 2022-07-18 | $21,362,960 | $6,344,580 | $0.284717 | $0.313936 |
| 2022-07-17 | $21,896,536 | $4,782,817 | $0.291683 | $0.284717 |
| 2022-07-16 | $21,288,505 | $9,622,844 | $0.284566 | $0.291683 |
| 2022-07-15 | $21,348,048 | $5,781,382 | $0.284704 | $0.284566 |
| 2022-07-14 | $21,075,391 | $6,653,222 | $0.281564 | $0.284704 |
