Tokocrypto Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $3,949,398 | $558,486 | N/A |
| 2026-10-16 | $4,031,908 | $634,936 | $0.052659 |
| 2026-10-15 | $3,941,285 | $956,761 | $0.053759 |
| 2026-10-14 | $4,028,790 | $1,377,518 | $0.052550 |
| 2026-10-13 | $3,997,653 | $652,918 | $0.053717 |
| 2026-10-12 | $4,361,068 | $564,988 | $0.053302 |
| 2026-10-11 | $4,403,284 | $520,338 | $0.058148 |
| 2026-10-10 | $4,222,332 | $445,981 | $0.058710 |
| 2026-10-09 | $4,114,479 | $662,307 | $0.056298 |
| 2026-10-08 | $4,297,954 | $606,119 | $0.054860 |
| 2026-10-07 | $4,507,938 | $365,479 | $0.057306 |
| 2026-10-06 | $4,521,847 | $392,634 | $0.060106 |
| 2026-10-05 | $4,513,449 | $341,414 | $0.060291 |
| 2026-10-04 | $4,472,343 | $448,470 | $0.060179 |
| 2026-10-03 | $4,448,006 | $726,557 | $0.059631 |
| 2026-10-02 | $4,594,151 | $697,313 | $0.059307 |
| 2026-10-01 | $4,466,130 | $629,082 | $0.061255 |
| 2026-09-30 | $4,398,533 | $510,084 | $0.059548 |
| 2026-09-29 | $4,464,772 | $633,301 | $0.058647 |
| 2026-09-28 | $4,719,825 | $627,840 | $0.059530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
