Tokocrypto USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-24 | $36,676,553 | $6,162,107 | $0.488962 | N/A |
2024-04-23 | $36,925,116 | $6,442,590 | $0.492714 | $0.488962 |
2024-04-22 | $35,225,444 | $7,057,451 | $0.469512 | $0.492714 |
2024-04-21 | $34,927,296 | $5,671,474 | $0.465780 | $0.469512 |
2024-04-20 | $31,803,475 | $5,026,904 | $0.424168 | $0.465780 |
2024-04-19 | $30,574,362 | $3,632,297 | $0.407213 | $0.424168 |
2024-04-18 | $29,066,840 | $4,304,088 | $0.387558 | $0.407213 |
2024-04-17 | $30,664,401 | $5,260,615 | $0.409026 | $0.387558 |
2024-04-16 | $29,894,840 | $4,676,961 | $0.398884 | $0.409026 |
2024-04-15 | $32,412,506 | $5,705,975 | $0.432090 | $0.398884 |
2024-04-14 | $30,318,169 | $7,227,814 | $0.403819 | $0.432090 |
2024-04-13 | $36,047,747 | $8,547,353 | $0.479733 | $0.403819 |
2024-04-12 | $43,847,010 | $4,793,080 | $0.583749 | $0.479733 |
2024-04-11 | $46,491,139 | $3,862,557 | $0.619641 | $0.583749 |
2024-04-10 | $45,550,561 | $4,772,258 | $0.606854 | $0.619641 |
2024-04-09 | $47,894,388 | $5,905,565 | $0.638108 | $0.606854 |
2024-04-08 | $47,637,824 | $4,974,906 | $0.635922 | $0.638108 |
2024-04-07 | $44,884,832 | $3,754,800 | $0.597898 | $0.635922 |
2024-04-06 | $44,769,884 | $2,867,163 | $0.596286 | $0.597898 |
2024-04-05 | $45,098,523 | $5,572,696 | $0.601203 | $0.596286 |
2024-04-04 | $43,368,158 | $5,928,890 | $0.577940 | $0.601203 |
2024-04-03 | $43,287,925 | $7,548,539 | $0.576604 | $0.577940 |
2024-04-02 | $47,955,271 | $4,614,748 | $0.638081 | $0.576604 |
2024-04-01 | $51,313,292 | $4,047,826 | $0.683419 | $0.638081 |
2024-03-31 | $49,782,204 | $3,737,151 | $0.662528 | $0.683419 |
2024-03-30 | $51,640,221 | $9,414,381 | $0.688657 | $0.662528 |
2024-03-29 | $51,102,574 | $7,225,241 | $0.681961 | $0.688657 |
2024-03-28 | $48,705,822 | $6,054,656 | $0.652801 | $0.681961 |
2024-03-27 | $51,939,341 | $6,535,812 | $0.693593 | $0.652801 |
2024-03-26 | $52,472,799 | $7,282,122 | $0.700242 | $0.693593 |
2024-03-25 | $52,053,264 | $4,631,302 | $0.693450 | $0.700242 |
Ønsker du data i en annen valuta? Bruk API-en vår