Tokoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $110,634 | $11.05 | $0.00003886 |
| 2026-07-17 | $110,405 | $11.05 | $0.00003878 |
| 2026-07-15 | $113,175 | $247.25 | $0.00003976 |
| 2026-07-14 | $119,115 | $259.63 | $0.00004184 |
| 2026-07-13 | $122,387 | $266.77 | $0.00004299 |
| 2026-07-11 | $132,158 | $181.13 | $0.00004643 |
| 2026-07-10 | $130,461 | $279.66 | $0.00004583 |
| 2026-07-09 | $157,301 | $6.15 | $0.00005526 |
| 2026-07-08 | $147,458 | $1.15 | $0.00005521 |
| 2026-07-07 | $148,766 | $34.74 | $0.00005570 |
| 2026-07-06 | $147,918 | $113.81 | $0.00005538 |
| 2026-07-05 | $148,442 | $49.73 | $0.00005558 |
| 2026-07-04 | $148,544 | $0.928289 | $0.00005562 |
| 2026-07-03 | $148,541 | $5.54 | $0.00005562 |
| 2026-07-02 | $148,922 | $16.58 | $0.00005576 |
| 2026-07-01 | $148,311 | $121.92 | $0.00005553 |
| 2026-06-30 | $137,726 | $81.52 | $0.00005157 |
| 2026-06-29 | $148,959 | $3.34 | $0.00005577 |
| 2026-06-28 | $149,470 | $4.29 | $0.00005597 |
| 2026-06-27 | $149,718 | $15.02 | $0.00005606 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
