Tokoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $705,850 | $405,887 | $0.00121342 | N/A |
2024-05-07 | $528,991 | $135,001 | $0.00090864 | $0.00121342 |
2024-05-06 | $547,326 | $143,851 | $0.00094021 | $0.00090864 |
2024-05-05 | $538,722 | $142,715 | $0.00092523 | $0.00094021 |
2024-05-04 | $532,526 | $146,724 | $0.00091816 | $0.00092523 |
2024-05-03 | $520,959 | $123,099 | $0.00089516 | $0.00091816 |
2024-05-02 | $512,177 | $164,972 | $0.00087887 | $0.00089516 |
2024-05-01 | $529,482 | $170,627 | $0.00091031 | $0.00087887 |
2024-04-30 | $577,780 | $164,252 | $0.00099269 | $0.00091031 |
2024-04-29 | $575,778 | $168,463 | $0.00098810 | $0.00099269 |
2024-04-28 | $569,931 | $151,846 | $0.00097875 | $0.00098810 |
2024-04-27 | $582,724 | $62,172 | $0.00098850 | $0.00097875 |
2024-04-26 | $582,519 | $165,181 | $0.00100430 | $0.00098850 |
2024-04-25 | $574,627 | $165,488 | $0.00098585 | $0.00100430 |
2024-04-24 | $595,476 | $164,259 | $0.00102274 | $0.00098585 |
2024-04-23 | $614,369 | $176,236 | $0.00105587 | $0.00102274 |
2024-04-22 | $616,790 | $166,935 | $0.00105982 | $0.00105587 |
2024-04-21 | $623,638 | $150,566 | $0.00107203 | $0.00105982 |
2024-04-20 | $611,284 | $165,372 | $0.00105061 | $0.00107203 |
2024-04-19 | $605,067 | $164,336 | $0.00103931 | $0.00105061 |
2024-04-18 | $614,220 | $176,010 | $0.00105423 | $0.00103931 |
2024-04-17 | $579,024 | $194,104 | $0.00098999 | $0.00105423 |
2024-04-16 | $599,581 | $171,667 | $0.00103131 | $0.00098999 |
2024-04-15 | $582,278 | $176,914 | $0.00100109 | $0.00103131 |
2024-04-14 | $557,760 | $175,278 | $0.00095506 | $0.00100109 |
2024-04-13 | $617,000 | $179,331 | $0.00105574 | $0.00095506 |
2024-04-12 | $728,726 | $183,383 | $0.00125185 | $0.00105574 |
2024-04-11 | $735,963 | $168,536 | $0.00126475 | $0.00125185 |
2024-04-10 | $744,080 | $179,517 | $0.00127839 | $0.00126475 |
2024-04-09 | $753,266 | $181,635 | $0.00129264 | $0.00127839 |
2024-04-08 | $743,901 | $174,731 | $0.00127763 | $0.00129264 |
Ønsker du data i en annen valuta? Bruk API-en vår