Tole Tole Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$395,627	$45,824	N/A
2026-10-19	$563,742	$249,818	$0.00039570
2026-10-18	$635,338	$296,455	$0.00056384
2026-10-17	$273,686	$51,404	$0.00063545
2026-10-16	$282,683	$54,512	$0.00027373
2026-10-15	$270,709	$84,382	$0.00028273
2026-10-14	$260,792	$39,362	$0.00027076
2026-10-13	$190,787	$37,521	$0.00026084
2026-10-12	$231,755	$75,922	$0.00019082
2026-10-11	$201,799	$31,574	$0.00023180
2026-10-10	$207,794	$40,034	$0.00020183
2026-10-09	$195,826	$60,653	$0.00020783
2026-10-08	$257,829	$30,163	$0.00019586
2026-10-07	$240,919	$28,896	$0.00025787
2026-10-06	$241,930	$46,904	$0.00024096
2026-10-05	$286,905	$37,031	$0.00024197
2026-10-04	$252,907	$35,061	$0.00028696
2026-10-03	$233,919	$27,213	$0.00025295
2026-10-02	$244,886	$37,537	$0.00023396
2026-10-01	$222,855	$38,293	$0.00024493