Tole Tole Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $682,621 | $100,920 | N/A |
| 2026-08-15 | $475,054 | $120,259 | $0.00068274 |
| 2026-08-14 | $678,945 | $244,460 | $0.00047513 |
| 2026-08-13 | $1,360,629 | $1,633,909 | $0.00067906 |
| 2026-08-12 | $657,643 | $169,597 | $0.00136086 |
| 2026-08-11 | $548,729 | $93,492 | $0.00065775 |
| 2026-08-10 | $456,366 | $37,962 | $0.00054882 |
| 2026-08-09 | $378,713 | $108,529 | $0.00045644 |
| 2026-08-08 | $299,246 | $21,736 | $0.00037878 |
| 2026-08-07 | $264,963 | $16,971.27 | $0.00029930 |
| 2026-08-06 | $259,604 | $11,596.74 | $0.00026501 |
| 2026-08-05 | $297,089 | $67,765 | $0.00025965 |
| 2026-08-04 | $298,403 | $62,562 | $0.00029714 |
| 2026-08-03 | $338,345 | $89,915 | $0.00029845 |
| 2026-08-02 | $292,953 | $134,014 | $0.00033840 |
| 2026-08-01 | $166,498 | $28,428 | $0.00029300 |
| 2026-07-31 | $158,741 | $22,571 | $0.00016652 |
| 2026-07-30 | $187,409 | $40,496 | $0.00015877 |
| 2026-07-29 | $165,602 | $30,223 | $0.00018744 |
| 2026-07-28 | $178,507 | $45,045 | $0.00016563 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
