Toly The Grey Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $5,258.81 | $10.59 | N/A |
| 2026-10-22 | $5,398.08 | $20.03 | $0.00000528 |
| 2026-10-21 | $5,312.88 | $5.22 | $0.00000542 |
| 2026-10-20 | $5,284.35 | $5.25 | $0.00000533 |
| 2026-10-19 | $5,260.14 | $5.22 | $0.00000531 |
| 2026-10-18 | $5,251.82 | $31.64 | $0.00000528 |
| 2026-10-17 | $5,354.24 | $7.45 | $0.00000527 |
| 2026-10-16 | $5,440.94 | $18.14 | $0.00000538 |
| 2026-10-15 | $5,470.35 | $18.24 | $0.00000546 |
| 2026-10-14 | $5,640.25 | $116.56 | $0.00000549 |
| 2026-10-12 | $6,105.35 | $4.78 | $0.00000566 |
| 2026-10-11 | $6,047.06 | $9.10 | $0.00000613 |
| 2026-10-10 | $6,045.83 | $10.41 | $0.00000607 |
| 2026-10-09 | $6,045.62 | $10.41 | $0.00000607 |
| 2026-10-08 | $6,438.51 | $5.65 | $0.00000607 |
| 2026-10-07 | $6,561.08 | $5.23 | $0.00000646 |
| 2026-10-06 | $6,833.45 | $112.77 | $0.00000659 |
| 2026-09-30 | $7,011.34 | $632.39 | $0.00000686 |
| 2026-09-29 | $6,509.90 | $28.78 | $0.00000704 |
| 2026-09-28 | $6,601.77 | $21.11 | $0.00000654 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
