tomiNet USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-24 | $65,151,454 | $13,385,190 | $0.564300 | N/A |
2024-04-23 | $68,817,557 | $17,067,986 | $0.598599 | $0.564300 |
2024-04-22 | $64,683,801 | $15,883,669 | $0.560608 | $0.598599 |
2024-04-21 | $68,626,586 | $16,254,217 | $0.595937 | $0.560608 |
2024-04-20 | $60,852,653 | $16,626,548 | $0.527730 | $0.595937 |
2024-04-19 | $61,922,272 | $20,242,342 | $0.536246 | $0.527730 |
2024-04-18 | $60,271,722 | $21,430,013 | $0.522326 | $0.536246 |
2024-04-17 | $64,372,965 | $22,272,782 | $0.557238 | $0.522326 |
2024-04-16 | $65,590,754 | $23,470,566 | $0.570682 | $0.557238 |
2024-04-15 | $69,990,734 | $24,725,300 | $0.603392 | $0.570682 |
2024-04-14 | $63,560,813 | $25,706,473 | $0.547650 | $0.603392 |
2024-04-13 | $72,753,548 | $24,842,050 | $0.633200 | $0.547650 |
2024-04-12 | $82,692,354 | $19,814,809 | $0.716329 | $0.633200 |
2024-04-11 | $88,780,739 | $21,157,997 | $0.769288 | $0.716329 |
2024-04-10 | $81,720,297 | $18,029,140 | $0.708527 | $0.769288 |
2024-04-09 | $88,914,003 | $16,027,860 | $0.771012 | $0.708527 |
2024-04-08 | $78,778,259 | $4,364,011 | $0.682268 | $0.771012 |
2024-04-07 | $77,952,413 | $4,427,426 | $0.674998 | $0.682268 |
2024-04-06 | $74,509,683 | $6,227,337 | $0.645534 | $0.674998 |
2024-04-05 | $78,024,879 | $11,122,266 | $0.675524 | $0.645534 |
2024-04-04 | $75,533,584 | $21,148,899 | $0.692396 | $0.675524 |
2024-04-03 | $76,246,072 | $25,770,426 | $0.698093 | $0.692396 |
2024-04-02 | $79,826,047 | $23,391,921 | $0.730940 | $0.698093 |
2024-04-01 | $88,530,186 | $18,136,679 | $0.811502 | $0.730940 |
2024-03-31 | $88,594,882 | $16,707,707 | $0.812422 | $0.811502 |
2024-03-30 | $93,137,656 | $21,276,386 | $0.853157 | $0.812422 |
2024-03-29 | $89,200,332 | $15,865,288 | $0.817706 | $0.853157 |
2024-03-28 | $86,192,238 | $18,442,676 | $0.791478 | $0.817706 |
2024-03-27 | $89,175,713 | $19,882,739 | $0.818917 | $0.791478 |
2024-03-26 | $89,758,493 | $20,376,041 | $0.823011 | $0.818917 |
2024-03-25 | $90,395,877 | $18,030,394 | $0.828642 | $0.823011 |
Ønsker du data i en annen valuta? Bruk API-en vår