TomoChain ERC-20 USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-12 | $0.000000000000000000 | $29.09 | $0.508185 | N/A |
| 2024-05-11 | $0.000000000000000000 | $136.95 | $0.489725 | $0.508185 |
| 2024-05-10 | $0.000000000000000000 | $502.90 | $0.600105 | $0.489725 |
| 2024-05-09 | $0.000000000000000000 | $500.45 | $0.597181 | $0.600105 |
| 2024-05-08 | $0.000000000000000000 | $500.45 | $0.597181 | $0.597181 |
| 2024-05-07 | $0.000000000000000000 | $207.93 | $0.656282 | $0.597181 |
| 2024-05-06 | $0.000000000000000000 | $206.69 | $0.652372 | $0.656282 |
| 2024-05-05 | $0.000000000000000000 | $17.98 | $0.691059 | $0.652372 |
| 2024-05-04 | $0.000000000000000000 | $277.89 | $0.721441 | $0.691059 |
| 2024-05-03 | $0.000000000000000000 | $43.16 | $0.729193 | $0.721441 |
| 2024-05-02 | $0.000000000000000000 | $400.54 | $0.721268 | $0.729193 |
| 2024-05-01 | $0.000000000000000000 | $6.04 | $0.748464 | $0.721268 |
| 2024-04-30 | $0.000000000000000000 | $18.09 | $0.793371 | $0.748464 |
| 2024-04-29 | $0.000000000000000000 | $243.94 | $0.795801 | $0.793371 |
| 2024-04-28 | $0.000000000000000000 | $1,109.04 | $0.857380 | $0.795801 |
| 2024-04-27 | $0.000000000000000000 | $22.43 | $0.758065 | $0.857380 |
| 2024-04-26 | $0.000000000000000000 | $45.18 | $0.780719 | $0.758065 |
| 2024-04-25 | $0.000000000000000000 | $1,996.35 | $0.764019 | $0.780719 |
| 2024-04-24 | $0.000000000000000000 | $2,821.29 | $0.753844 | $0.764019 |
| 2024-04-23 | $0.000000000000000000 | $310.63 | $0.770048 | $0.753844 |
| 2024-04-22 | $0.000000000000000000 | $3.14 | $0.794957 | $0.770048 |
| 2024-04-21 | $0.000000000000000000 | $11.87 | $0.796866 | $0.794957 |
| 2024-04-20 | $0.000000000000000000 | $264.77 | $0.750364 | $0.796866 |
| 2024-04-19 | $0.000000000000000000 | $304.47 | $0.718454 | $0.750364 |
| 2024-04-18 | $0.000000000000000000 | $60.85 | $0.721110 | $0.718454 |
| 2024-04-17 | $0.000000000000000000 | $150.83 | $0.740044 | $0.721110 |
| 2024-04-16 | $0.000000000000000000 | $693.76 | $0.681249 | $0.740044 |
| 2024-04-15 | $0.000000000000000000 | $295.68 | $0.762907 | $0.681249 |
| 2024-04-14 | $0.000000000000000000 | $699.16 | $0.794708 | $0.762907 |
| 2024-04-13 | $0.000000000000000000 | $2,771.93 | $0.841541 | $0.794708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
