Ton Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $80,286 | $9.67 | N/A |
| 2026-09-18 | $78,513 | $37.58 | $0.00012603 |
| 2026-09-17 | $77,174 | $37.60 | $0.00012325 |
| 2026-09-16 | $77,117 | $229.56 | $0.00012115 |
| 2026-09-15 | $78,858 | $310.46 | $0.00012106 |
| 2026-09-14 | $76,068 | $349.64 | $0.00012379 |
| 2026-09-13 | $75,193 | $2.80 | $0.00011941 |
| 2026-09-12 | $74,166 | $49.31 | $0.00011804 |
| 2026-09-11 | $73,913 | $28.86 | $0.00011643 |
| 2026-09-09 | $76,900 | $28.75 | $0.00011603 |
| 2026-09-08 | $76,565 | $105.60 | $0.00012072 |
| 2026-09-07 | $80,825 | $58.72 | $0.00012019 |
| 2026-09-06 | $80,005 | $34.69 | $0.00012688 |
| 2026-09-05 | $78,761 | $117.46 | $0.00012559 |
| 2026-09-04 | $78,429 | $1,061.35 | $0.00012364 |
| 2026-09-03 | $78,503 | $3,971.88 | $0.00012312 |
| 2026-09-02 | $107,038 | $36.90 | $0.00012324 |
| 2026-09-01 | $117,440 | $1,045.22 | $0.00016803 |
| 2026-08-31 | $107,743 | $27.84 | $0.00018436 |
| 2026-08-30 | $109,703 | $26.63 | $0.00016914 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
