Ton Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $87,992 | $35.00 | N/A |
| 2026-07-15 | $89,458 | $458.55 | $0.00014043 |
| 2026-07-14 | $90,132 | $50.19 | $0.00014149 |
| 2026-07-13 | $88,190 | $18.63 | $0.00013844 |
| 2026-07-12 | $89,222 | $782.66 | $0.00014006 |
| 2026-07-11 | $87,681 | $249.76 | $0.00013764 |
| 2026-07-10 | $85,959 | $119.25 | $0.00013494 |
| 2026-07-09 | $84,526 | $261.96 | $0.00013269 |
| 2026-07-08 | $87,001 | $964.08 | $0.00013658 |
| 2026-07-07 | $82,805 | $2,233.30 | $0.00012999 |
| 2026-07-06 | $112,757 | $135.93 | $0.00017701 |
| 2026-07-05 | $111,836 | $1,369.66 | $0.00017556 |
| 2026-07-04 | $132,922 | $7,884.12 | $0.00020866 |
| 2026-07-03 | $77,507 | $223.56 | $0.00012167 |
| 2026-07-02 | $76,677 | $5.35 | $0.00012037 |
| 2026-07-01 | $71,675 | $254.91 | $0.00011252 |
| 2026-06-30 | $68,031 | $263.89 | $0.00010680 |
| 2026-06-29 | $76,135 | $1.037 | $0.00011952 |
| 2026-06-28 | $77,450 | $528.31 | $0.00012158 |
| 2026-06-27 | $82,406 | $25.20 | $0.00012936 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
