Ton Cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $148,002 | $243.64 | N/A |
| 2026-05-24 | $151,055 | $583.10 | $0.00023248 |
| 2026-05-23 | $158,213 | $247.03 | $0.00023713 |
| 2026-05-22 | $180,751 | $163.93 | $0.00024959 |
| 2026-05-21 | $182,022 | $117.85 | $0.00028410 |
| 2026-05-20 | $174,856 | $606.29 | $0.00028567 |
| 2026-05-19 | $171,150 | $1,196.42 | $0.00027389 |
| 2026-05-18 | $175,283 | $4,523.08 | $0.00026861 |
| 2026-05-17 | $156,781 | $728.96 | $0.00027733 |
| 2026-05-16 | $156,538 | $1,873.66 | $0.00024609 |
| 2026-05-15 | $162,598 | $1,477.73 | $0.00024533 |
| 2026-05-14 | $169,844 | $309.48 | $0.00025503 |
| 2026-05-13 | $187,753 | $1,395.60 | $0.00026662 |
| 2026-05-12 | $186,007 | $888.70 | $0.00029517 |
| 2026-05-11 | $197,667 | $541.97 | $0.00029183 |
| 2026-05-10 | $193,183 | $3,059.39 | $0.00031030 |
| 2026-05-09 | $210,337 | $3,315.40 | $0.00030326 |
| 2026-05-08 | $250,125 | $10,640.93 | $0.00033019 |
| 2026-05-07 | $312,797 | $86,603 | $0.00039311 |
| 2026-05-06 | $234,911 | $66,529 | $0.00049103 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
