TON Community USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $8,648,913 | $29,082 | $0.03227793 | N/A |
2024-05-20 | $7,636,558 | $27,831 | $0.02848773 | $0.03227793 |
2024-05-19 | $7,098,215 | $43,200 | $0.02635537 | $0.02848773 |
2024-05-18 | $9,040,894 | $30,747 | $0.03369002 | $0.02635537 |
2024-05-17 | $7,997,070 | $39,348 | $0.03018338 | $0.03369002 |
2024-05-16 | $8,654,868 | $46,144 | $0.03225401 | $0.03018338 |
2024-05-15 | $9,406,733 | $29,891 | $0.03506335 | $0.03225401 |
2024-05-14 | $8,926,152 | $52,906 | $0.03328419 | $0.03506335 |
2024-05-13 | $10,216,601 | $90,920 | $0.03809349 | $0.03328419 |
2024-05-12 | $9,128,857 | $33,476 | $0.03405317 | $0.03809349 |
2024-05-11 | $8,888,374 | $50,323 | $0.03316347 | $0.03405317 |
2024-05-10 | $7,624,656 | $66,134 | $0.02843523 | $0.03316347 |
2024-05-09 | $8,754,727 | $41,501 | $0.03263973 | $0.02843523 |
2024-05-08 | $9,259,340 | $33,934 | $0.03450498 | $0.03263973 |
2024-05-07 | $8,620,716 | $45,478 | $0.03214661 | $0.03450498 |
2024-05-06 | $9,270,632 | $68,922 | $0.03455617 | $0.03214661 |
2024-05-05 | $8,501,116 | $54,339 | $0.03246442 | $0.03455617 |
2024-05-04 | $7,815,351 | $40,347 | $0.02910580 | $0.03246442 |
2024-05-03 | $6,907,717 | $41,486 | $0.02578098 | $0.02910580 |
2024-05-02 | $6,723,800 | $20,882 | $0.02600089 | $0.02578098 |
2024-05-01 | $7,230,701 | $24,007 | $0.02699371 | $0.02600089 |
2024-04-30 | $7,023,169 | $20,773 | $0.02631746 | $0.02699371 |
2024-04-29 | $7,398,808 | $25,669 | $0.02760089 | $0.02631746 |
2024-04-28 | $7,708,851 | $39,909 | $0.02884832 | $0.02760089 |
2024-04-27 | $7,783,073 | $39,230 | $0.02903100 | $0.02884832 |
2024-04-26 | $7,737,698 | $25,425 | $0.02885987 | $0.02903100 |
2024-04-25 | $6,725,983 | $25,685 | $0.02507992 | $0.02885987 |
2024-04-24 | $7,263,500 | $71,436 | $0.02709060 | $0.02507992 |
2024-04-23 | $7,914,521 | $39,964 | $0.02983641 | $0.02709060 |
2024-04-22 | $7,845,075 | $58,844 | $0.02925942 | $0.02983641 |
2024-04-21 | $6,907,055 | $41,403 | $0.02576093 | $0.02925942 |
Ønsker du data i en annen valuta? Bruk API-en vår