TON Community Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $1,428,070 | $533.30 | N/A |
| 2026-09-03 | $1,417,636 | $48.85 | $0.00532621 |
| 2026-09-02 | $1,424,758 | $71.97 | $0.00528729 |
| 2026-09-01 | $1,454,426 | $28.25 | $0.00531385 |
| 2026-08-31 | $1,436,845 | $73.28 | $0.00542451 |
| 2026-08-30 | $1,462,069 | $223.42 | $0.00535893 |
| 2026-08-29 | $1,483,724 | $263.12 | $0.00545301 |
| 2026-08-28 | $1,566,687 | $29.93 | $0.00553378 |
| 2026-08-27 | $1,517,851 | $4.07 | $0.00584320 |
| 2026-08-26 | $1,517,857 | $18.56 | $0.00566106 |
| 2026-08-25 | $1,517,887 | $636.86 | $0.00566108 |
| 2026-08-24 | $1,521,797 | $4.00 | $0.00566119 |
| 2026-08-23 | $1,537,525 | $270.55 | $0.00567578 |
| 2026-08-22 | $1,547,913 | $101.14 | $0.00573444 |
| 2026-08-21 | $1,490,256 | $55.51 | $0.00577318 |
| 2026-08-20 | $1,487,103 | $509.81 | $0.00555814 |
| 2026-08-19 | $1,297,539 | $25.69 | $0.00554638 |
| 2026-08-18 | $1,293,986 | $4.83 | $0.00483937 |
| 2026-08-17 | $1,282,124 | $584.69 | $0.00482612 |
| 2026-08-16 | $1,285,310 | $547.20 | $0.00478188 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
