TON Community Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $1,009,779 | $60.11 | N/A |
| 2026-10-19 | $998,552 | $3.72 | $0.00376613 |
| 2026-10-18 | $994,250 | $2.70 | $0.00372425 |
| 2026-10-17 | $970,729 | $47.93 | $0.00370821 |
| 2026-10-16 | $996,511 | $1,997.81 | $0.00362048 |
| 2026-10-15 | $1,009,108 | $1,482.91 | $0.00371664 |
| 2026-10-14 | $1,129,682 | $2,029.11 | $0.00376362 |
| 2026-10-13 | $1,211,194 | $337.79 | $0.00421332 |
| 2026-10-12 | $1,262,277 | $1,648.63 | $0.00451733 |
| 2026-10-11 | $1,165,867 | $144.86 | $0.00470786 |
| 2026-10-10 | $1,181,451 | $6,001.56 | $0.00434828 |
| 2026-10-09 | $1,175,947 | $6,307.39 | $0.00440640 |
| 2026-10-08 | $1,185,421 | $62.78 | $0.00438588 |
| 2026-10-07 | $1,249,245 | $457.42 | $0.00442121 |
| 2026-10-06 | $1,304,529 | $771.17 | $0.00465925 |
| 2026-10-05 | $1,336,378 | $1.13 | $0.00486544 |
| 2026-10-04 | $1,336,864 | $3.14 | $0.00498423 |
| 2026-10-03 | $1,336,361 | $548.15 | $0.00498604 |
| 2026-10-02 | $1,377,979 | $72.71 | $0.00498416 |
| 2026-10-01 | $1,373,872 | $126.64 | $0.00513939 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
