TON DOG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $12,230.36 | $113.48 | N/A |
| 2026-09-28 | $13,460.38 | $273.23 | $0.00001230 |
| 2026-09-27 | $12,863.37 | $102.20 | $0.00001353 |
| 2026-09-26 | $11,218.67 | $3.07 | $0.00001293 |
| 2026-09-25 | $10,947.27 | $4.01 | $0.00001128 |
| 2026-09-24 | $11,018.15 | $22.16 | $0.00001101 |
| 2026-09-23 | $11,441.26 | $51.85 | $0.00001108 |
| 2026-09-22 | $11,243.27 | $62.54 | $0.00001150 |
| 2026-09-21 | $11,368.44 | $63.24 | $0.00001130 |
| 2026-09-18 | $10,843.29 | $8.78 | $0.00001143 |
| 2026-09-16 | $10,544.64 | $19.65 | $0.00001090 |
| 2026-09-14 | $11,005.07 | $199.16 | $0.00001060 |
| 2026-09-13 | $11,769.63 | $99.95 | $0.00001106 |
| 2026-09-10 | $11,564.83 | $25.82 | $0.00001183 |
| 2026-09-09 | $11,614.51 | $99.48 | $0.00001163 |
| 2026-09-08 | $11,655.28 | $99.83 | $0.00001168 |
| 2026-09-05 | $12,018.04 | $90.43 | $0.00001172 |
| 2026-09-04 | $11,816.54 | $344.39 | $0.00001208 |
| 2026-09-03 | $11,859.72 | $1,139.53 | $0.00001188 |
| 2026-09-02 | $15,244.47 | $76.63 | $0.00001192 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
