TON DOG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $14,036.53 | $304.22 | N/A |
| 2026-07-17 | $14,179.93 | $438.75 | $0.00001426 |
| 2026-07-16 | $13,677.12 | $28.95 | $0.00001375 |
| 2026-07-15 | $14,628.61 | $307.11 | $0.00001471 |
| 2026-07-13 | $14,525.24 | $21.97 | $0.00001460 |
| 2026-07-12 | $14,653.32 | $85.58 | $0.00001473 |
| 2026-07-11 | $16,336.98 | $82.13 | $0.00001643 |
| 2026-07-10 | $16,589.30 | $1.78 | $0.00001668 |
| 2026-07-09 | $16,229.87 | $1.74 | $0.00001632 |
| 2026-07-08 | $16,092.69 | $22.50 | $0.00001618 |
| 2026-07-07 | $16,519.36 | $83.04 | $0.00001661 |
| 2026-07-06 | $18,241.77 | $19.24 | $0.00001834 |
| 2026-07-05 | $18,696.47 | $384.42 | $0.00001880 |
| 2026-07-04 | $20,059 | $1,760.61 | $0.00002017 |
| 2026-07-03 | $16,395.57 | $108.71 | $0.00001648 |
| 2026-07-02 | $16,743.83 | $4.29 | $0.00001683 |
| 2026-07-01 | $15,599.12 | $74.27 | $0.00001568 |
| 2026-06-30 | $15,804.06 | $164.32 | $0.00001589 |
| 2026-06-28 | $17,733.87 | $11.13 | $0.00001783 |
| 2026-06-27 | $17,513.58 | $191.41 | $0.00001761 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
