Ton Inu USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-09 | $1,840,449 | $30,799 | $0.00184158 | N/A |
2024-06-08 | $2,127,339 | $29,626 | $0.00210807 | $0.00184158 |
2024-06-07 | $2,539,637 | $23,132 | $0.00253346 | $0.00210807 |
2024-06-06 | $2,636,145 | $69,411 | $0.00267071 | $0.00253346 |
2024-06-05 | $2,954,235 | $53,208 | $0.00298225 | $0.00267071 |
2024-06-04 | $2,947,067 | $80,053 | $0.00295134 | $0.00298225 |
2024-06-03 | $2,108,450 | $26,511 | $0.00210837 | $0.00295134 |
2024-06-02 | $1,855,286 | $32,039 | $0.00185022 | $0.00210837 |
2024-06-01 | $1,336,408 | $13,647.99 | $0.00133718 | $0.00185022 |
2024-05-31 | $1,415,849 | $10,952.05 | $0.00141524 | $0.00133718 |
2024-05-30 | $1,420,790 | $9,193.99 | $0.00141839 | $0.00141524 |
2024-05-29 | $1,409,815 | $15,808.75 | $0.00140751 | $0.00141839 |
2024-05-28 | $1,705,538 | $13,474.20 | $0.00170547 | $0.00140751 |
2024-05-27 | $1,546,033 | $9,117.21 | $0.00154237 | $0.00170547 |
2024-05-26 | $1,420,744 | $11,735.52 | $0.00142731 | $0.00154237 |
2024-05-25 | $1,318,360 | $22,505 | $0.00131939 | $0.00142731 |
2024-05-24 | $1,473,737 | $20,939 | $0.00147024 | $0.00131939 |
2024-05-23 | $1,539,454 | $23,113 | $0.00152875 | $0.00147024 |
2024-05-22 | $1,585,307 | $21,457 | $0.00158531 | $0.00152875 |
2024-05-21 | $1,726,344 | $18,077.49 | $0.00172895 | $0.00158531 |
2024-05-20 | $1,564,244 | $16,131.38 | $0.00157582 | $0.00172895 |
2024-05-19 | $1,652,764 | $20,288 | $0.00163196 | $0.00157582 |
2024-05-18 | $1,783,054 | $37,518 | $0.00177119 | $0.00163196 |
2024-05-17 | $2,029,116 | $48,949 | $0.00201348 | $0.00177119 |
2024-05-16 | $2,360,586 | $39,350 | $0.00237082 | $0.00201348 |
2024-05-15 | $2,128,562 | $56,483 | $0.00211028 | $0.00237082 |
2024-05-14 | $2,422,226 | $47,545 | $0.00242223 | $0.00211028 |
2024-05-13 | $2,730,500 | $30,983 | $0.00271648 | $0.00242223 |
2024-05-12 | $2,838,672 | $52,256 | $0.00282365 | $0.00271648 |
2024-05-11 | $2,890,338 | $90,898 | $0.00289275 | $0.00282365 |
2024-05-10 | $2,408,840 | $46,920 | $0.00240790 | $0.00289275 |
Ønsker du data i en annen valuta? Bruk API-en vår