TON Raffles USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $69,318 | $0.521142 | N/A |
2024-06-12 | $0.000000000000000000 | $76,436 | $0.485977 | $0.521142 |
2024-06-11 | $0.000000000000000000 | $128,776 | $0.520783 | $0.485977 |
2024-06-10 | $0.000000000000000000 | $60,450 | $0.547412 | $0.520783 |
2024-06-09 | $0.000000000000000000 | $157,216 | $0.562409 | $0.547412 |
2024-06-08 | $0.000000000000000000 | $448,492 | $0.581683 | $0.562409 |
2024-06-07 | $0.000000000000000000 | $155,586 | $0.664868 | $0.581683 |
2024-06-06 | $0.000000000000000000 | $308,912 | $0.674093 | $0.664868 |
2024-06-05 | $0.000000000000000000 | $392,897 | $0.651581 | $0.674093 |
2024-06-04 | $0.000000000000000000 | $145,002 | $0.653572 | $0.651581 |
2024-06-03 | $0.000000000000000000 | $159,251 | $0.625887 | $0.653572 |
2024-06-02 | $0.000000000000000000 | $76,723 | $0.582384 | $0.625887 |
2024-06-01 | $0.000000000000000000 | $198,536 | $0.597601 | $0.582384 |
2024-05-31 | $0.000000000000000000 | $184,843 | $0.614280 | $0.597601 |
2024-05-30 | $0.000000000000000000 | $137,268 | $0.639103 | $0.614280 |
2024-05-29 | $0.000000000000000000 | $88,821 | $0.661090 | $0.639103 |
2024-05-28 | $0.000000000000000000 | $144,245 | $0.664157 | $0.661090 |
2024-05-27 | $0.000000000000000000 | $52,048 | $0.677341 | $0.664157 |
2024-05-26 | $0.000000000000000000 | $86,516 | $0.685007 | $0.677341 |
2024-05-25 | $0.000000000000000000 | $48,093 | $0.667671 | $0.685007 |
2024-05-24 | $0.000000000000000000 | $113,094 | $0.670762 | $0.667671 |
2024-05-23 | $0.000000000000000000 | $117,617 | $0.703449 | $0.670762 |
2024-05-22 | $0.000000000000000000 | $213,646 | $0.681271 | $0.703449 |
2024-05-21 | $0.000000000000000000 | $237,513 | $0.718377 | $0.681271 |
2024-05-20 | $0.000000000000000000 | $184,710 | $0.723689 | $0.718377 |
2024-05-19 | $0.000000000000000000 | $131,049 | $0.772940 | $0.723689 |
2024-05-18 | $0.000000000000000000 | $232,968 | $0.799662 | $0.772940 |
2024-05-17 | $0.000000000000000000 | $518,515 | $0.849827 | $0.799662 |
2024-05-16 | $0.000000000000000000 | $237,304 | $0.958524 | $0.849827 |
2024-05-15 | $0.000000000000000000 | $294,743 | $0.950475 | $0.958524 |
2024-05-14 | $0.000000000000000000 | $271,219 | $1.028 | $0.950475 |
Ønsker du data i en annen valuta? Bruk API-en vår