TON Raffles Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $139.76 | N/A |
| 2026-10-03 | $0.000000000000000000 | $61.27 | $0.01857534 |
| 2026-10-02 | $0.000000000000000000 | $90.94 | $0.01839532 |
| 2026-10-01 | $0.000000000000000000 | $324.03 | $0.01942128 |
| 2026-09-30 | $0.000000000000000000 | $88.90 | $0.01844625 |
| 2026-09-29 | $0.000000000000000000 | $215.22 | $0.01860630 |
| 2026-09-28 | $0.000000000000000000 | $186.21 | $0.01958640 |
| 2026-09-27 | $0.000000000000000000 | $459.92 | $0.02036441 |
| 2026-09-26 | $0.000000000000000000 | $10.85 | $0.01991671 |
| 2026-09-25 | $0.000000000000000000 | $1.25 | $0.01773208 |
| 2026-09-24 | $0.000000000000000000 | $57.25 | $0.01744536 |
| 2026-09-23 | $0.000000000000000000 | $680.75 | $0.01761451 |
| 2026-09-22 | $0.000000000000000000 | $64.74 | $0.01826153 |
| 2026-09-21 | $0.000000000000000000 | $10.21 | $0.01822315 |
| 2026-09-20 | $0.000000000000000000 | $2.27 | $0.01776052 |
| 2026-09-19 | $0.000000000000000000 | $83.12 | $0.01741924 |
| 2026-09-18 | $0.000000000000000000 | $133.41 | $0.01723112 |
| 2026-09-17 | $0.000000000000000000 | $3.41 | $0.01691995 |
| 2026-09-16 | $0.000000000000000000 | $20.85 | $0.01674082 |
| 2026-09-15 | $0.000000000000000000 | $119.27 | $0.01683999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
