TON Raffles Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $479.74 | N/A |
| 2026-07-04 | $0.000000000000000000 | $688.35 | $0.03118381 |
| 2026-07-03 | $0.000000000000000000 | $318.83 | $0.02994471 |
| 2026-07-02 | $0.000000000000000000 | $483.73 | $0.02940285 |
| 2026-07-01 | $0.000000000000000000 | $1,885.59 | $0.02772716 |
| 2026-06-30 | $0.000000000000000000 | $346.83 | $0.02797718 |
| 2026-06-29 | $0.000000000000000000 | $178.42 | $0.02969406 |
| 2026-06-28 | $0.000000000000000000 | $105.44 | $0.02937607 |
| 2026-06-27 | $0.000000000000000000 | $32.13 | $0.02904314 |
| 2026-06-26 | $0.000000000000000000 | $88.84 | $0.02884108 |
| 2026-06-25 | $0.000000000000000000 | $98.25 | $0.02918472 |
| 2026-06-24 | $0.000000000000000000 | $444.67 | $0.02944168 |
| 2026-06-23 | $0.000000000000000000 | $991.77 | $0.02916221 |
| 2026-06-22 | $0.000000000000000000 | $193.26 | $0.03106340 |
| 2026-06-21 | $0.000000000000000000 | $265.62 | $0.03025464 |
| 2026-06-20 | $0.000000000000000000 | $178.48 | $0.03013175 |
| 2026-06-19 | $0.000000000000000000 | $442.44 | $0.02980261 |
| 2026-06-18 | $0.000000000000000000 | $263.48 | $0.03069093 |
| 2026-06-17 | $0.000000000000000000 | $435.08 | $0.03108599 |
| 2026-06-16 | $0.000000000000000000 | $704.56 | $0.03078362 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
