Ton Ship Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $41,490 | $3.86 | N/A |
| 2026-05-25 | $41,490 | $3.86 | $0.000000458213 |
| 2026-05-22 | $44,007 | $9.72 | $0.000000458213 |
| 2026-05-21 | $43,693 | $31.36 | $0.000000486003 |
| 2026-05-20 | $43,693 | $31.36 | $0.000000484341 |
| 2026-05-19 | $44,347 | $4.85 | $0.000000484341 |
| 2026-05-18 | $44,347 | $4.85 | $0.000000487331 |
| 2026-05-17 | $42,301 | $1.60 | $0.000000487331 |
| 2026-05-16 | $41,974 | $1.59 | $0.000000467171 |
| 2026-05-15 | $45,958 | $52.32 | $0.000000463345 |
| 2026-05-14 | $45,958 | $52.32 | $0.000000507104 |
| 2026-05-13 | $49,909 | $1.15 | $0.000000507104 |
| 2026-05-12 | $52,362 | $20.70 | $0.000000548452 |
| 2026-05-11 | $53,455 | $4.37 | $0.000000577852 |
| 2026-05-10 | $52,262 | $725.72 | $0.000000589136 |
| 2026-05-09 | $56,366 | $13.74 | $0.000000576379 |
| 2026-05-08 | $60,640 | $1,068.89 | $0.000000618013 |
| 2026-05-07 | $55,986 | $7,382.76 | $0.000000670481 |
| 2026-05-06 | $44,108 | $5,681.93 | $0.000000616398 |
| 2026-05-05 | $31,627 | $775.03 | $0.000000483365 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
