TON xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $472,422 | $761.02 | N/A |
| 2026-10-16 | $479,559 | $2,163.80 | $2.71 |
| 2026-10-15 | $510,924 | $964.57 | $2.75 |
| 2026-10-14 | $536,933 | $227.14 | $2.93 |
| 2026-10-13 | $537,104 | $655.93 | $3.08 |
| 2026-10-12 | $566,509 | $26.46 | $3.08 |
| 2026-10-10 | $566,483 | $8,921.99 | $3.25 |
| 2026-10-09 | $556,313 | $908.34 | $3.25 |
| 2026-10-08 | $610,046 | $557.39 | $3.19 |
| 2026-10-07 | $622,044 | $456.84 | $3.50 |
| 2026-10-06 | $646,408 | $424.51 | $3.57 |
| 2026-10-05 | $616,822 | $90.65 | $3.71 |
| 2026-10-03 | $616,821 | $1,008.59 | $3.54 |
| 2026-10-02 | $681,373 | $963.90 | $3.54 |
| 2026-10-01 | $686,730 | $592.07 | $3.91 |
| 2026-09-30 | $681,407 | $277.56 | $3.94 |
| 2026-09-29 | $695,246 | $28.22 | $3.91 |
| 2026-09-28 | $615,135 | $35.31 | $3.99 |
| 2026-09-26 | $615,074 | $259.45 | $3.53 |
| 2026-09-25 | $658,730 | $1,244.90 | $3.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
