TonCapy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $55,211 | $5,515.01 | N/A |
| 2026-10-25 | $71,152 | $5,959.62 | $0.000000099696 |
| 2026-10-24 | $34,690 | $26.37 | $0.000000128480 |
| 2026-10-23 | $76,894 | $6,081.86 | $0.000000062640 |
| 2026-10-22 | $77,485 | $6,374.03 | $0.000000138849 |
| 2026-10-21 | $74,720 | $987.46 | $0.000000139915 |
| 2026-10-20 | $74,706 | $5,070.63 | $0.000000134922 |
| 2026-10-19 | $75,256 | $6,582.82 | $0.000000134897 |
| 2026-10-18 | $55,055 | $5,845.17 | $0.000000135891 |
| 2026-10-17 | $55,047 | $1,892.66 | $0.000000099414 |
| 2026-10-16 | $76,974 | $9.99 | $0.000000099398 |
| 2026-10-15 | $26,890 | $1,118.03 | $0.000000138992 |
| 2026-10-14 | $82,907 | $10,677.60 | $0.000000048556 |
| 2026-10-13 | $82,992 | $10,736.90 | $0.000000149707 |
| 2026-10-12 | $82,997 | $5,453.27 | $0.000000149859 |
| 2026-10-11 | $83,500 | $9,937.91 | $0.000000149868 |
| 2026-10-10 | $83,002 | $10,591.51 | $0.000000150776 |
| 2026-10-09 | $82,493 | $6,070.35 | $0.000000149878 |
| 2026-10-08 | $54,190 | $352.33 | $0.000000148959 |
| 2026-10-07 | $71,118 | $472.83 | $0.000000097852 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
