TonCapy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $122,454 | $26,420 | N/A |
| 2026-09-09 | $121,824 | $13,929.05 | $0.000000221117 |
| 2026-09-08 | $122,596 | $14,809.87 | $0.000000219979 |
| 2026-09-07 | $122,698 | $20,320 | $0.000000221374 |
| 2026-09-06 | $122,749 | $19,422.99 | $0.000000221557 |
| 2026-09-05 | $122,506 | $21,818 | $0.000000221649 |
| 2026-09-04 | $122,795 | $26,079 | $0.000000221211 |
| 2026-09-03 | $123,910 | $50,949 | $0.000000221732 |
| 2026-09-02 | $124,149 | $26,263 | $0.000000223746 |
| 2026-09-01 | $123,382 | $26,010 | $0.000000224177 |
| 2026-08-31 | $123,391 | $24,886 | $0.000000222792 |
| 2026-08-30 | $123,406 | $27,938 | $0.000000222809 |
| 2026-08-29 | $124,234 | $26,999 | $0.000000222836 |
| 2026-08-28 | $125,017 | $45,763 | $0.000000224332 |
| 2026-08-27 | $124,964 | $25,468 | $0.000000225744 |
| 2026-08-26 | $124,884 | $26,432 | $0.000000225649 |
| 2026-08-25 | $127,046 | $25,095 | $0.000000225504 |
| 2026-08-24 | $127,362 | $27,103 | $0.000000229409 |
| 2026-08-23 | $127,497 | $24,675 | $0.000000229979 |
| 2026-08-22 | $127,037 | $25,928 | $0.000000230224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
