TonCapy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $153,146 | $28,978 | N/A |
| 2026-08-10 | $155,748 | $22,977 | $0.000000276538 |
| 2026-08-09 | $155,960 | $28,016 | $0.000000281236 |
| 2026-08-08 | $158,983 | $28,524 | $0.000000281618 |
| 2026-08-07 | $160,832 | $26,448 | $0.000000287077 |
| 2026-08-06 | $160,883 | $25,240 | $0.000000290416 |
| 2026-08-05 | $161,137 | $46,084 | $0.000000290508 |
| 2026-08-04 | $161,570 | $32,066 | $0.000000290968 |
| 2026-08-03 | $161,565 | $21,384 | $0.000000291749 |
| 2026-08-02 | $159,923 | $43,682 | $0.000000291740 |
| 2026-08-01 | $154,371 | $359.40 | $0.000000288776 |
| 2026-07-31 | $165,132 | $28,360 | $0.000000278749 |
| 2026-07-30 | $164,195 | $25,204 | $0.000000298182 |
| 2026-07-29 | $166,000 | $24,233 | $0.000000296490 |
| 2026-07-28 | $166,006 | $31,060 | $0.000000299748 |
| 2026-07-27 | $164,664 | $24,797 | $0.000000299758 |
| 2026-07-26 | $165,095 | $24,160 | $0.000000297336 |
| 2026-07-25 | $166,010 | $25,552 | $0.000000298115 |
| 2026-07-24 | $166,033 | $21,230 | $0.000000299766 |
| 2026-07-23 | $167,515 | $33,804 | $0.000000299808 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
