TonCapy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $341,411 | $42,761 | N/A |
| 2026-05-10 | $357,719 | $49,198 | $0.000000616491 |
| 2026-05-09 | $345,927 | $41,681 | $0.000000645938 |
| 2026-05-08 | $348,551 | $37,828 | $0.000000624643 |
| 2026-05-07 | $351,258 | $49,392 | $0.000000629384 |
| 2026-05-06 | $353,181 | $51,104 | $0.000000634634 |
| 2026-05-05 | $372,389 | $50,055 | $0.000000638443 |
| 2026-05-04 | $374,654 | $50,837 | $0.000000671897 |
| 2026-05-03 | $378,587 | $51,507 | $0.000000676520 |
| 2026-05-02 | $378,049 | $47,303 | $0.000000683620 |
| 2026-05-01 | $380,032 | $48,161 | $0.000000682647 |
| 2026-04-30 | $382,759 | $54,323 | $0.000000684512 |
| 2026-04-29 | $445,710 | $44,513 | $0.000000691150 |
| 2026-04-28 | $475,545 | $53,547 | $0.000000811809 |
| 2026-04-27 | $484,093 | $39,157 | $0.000000858698 |
| 2026-04-26 | $560,128 | $56,231 | $0.000000874132 |
| 2026-04-25 | $557,440 | $54,182 | $0.00000101 |
| 2026-04-24 | $596,898 | $54,657 | $0.00000101 |
| 2026-04-23 | $624,103 | $56,675 | $0.00000107 |
| 2026-04-22 | $626,185 | $64,640 | $0.00000112 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
