Toncoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $5,611,269,218 | $703,634,060 | N/A |
| 2026-06-01 | $5,044,483,313 | $250,956,041 | $2.10 |
| 2026-05-31 | $4,891,784,286 | $151,958,294 | $1.89 |
| 2026-05-30 | $4,716,097,822 | $159,617,019 | $1.81 |
| 2026-05-29 | $4,776,923,887 | $271,573,972 | $1.75 |
| 2026-05-28 | $4,955,206,440 | $115,505,436 | $1.77 |
| 2026-05-27 | $5,235,141,456 | $392,488,448 | $1.84 |
| 2026-05-26 | $5,243,677,668 | $478,475,306 | $1.94 |
| 2026-05-25 | $4,755,895,697 | $176,859,613 | $1.95 |
| 2026-05-24 | $4,892,707,112 | $264,083,230 | $1.76 |
| 2026-05-23 | $4,927,420,281 | $267,201,113 | $1.82 |
| 2026-05-22 | $5,558,069,807 | $301,784,408 | $1.83 |
| 2026-05-21 | $5,499,762,575 | $140,441,323 | $2.07 |
| 2026-05-20 | $5,369,134,161 | $287,293,710 | $2.05 |
| 2026-05-19 | $5,360,464,486 | $360,599,554 | $1.99 |
| 2026-05-18 | $5,121,213,838 | $230,829,833 | $1.99 |
| 2026-05-17 | $5,131,524,011 | $183,992,351 | $1.91 |
| 2026-05-16 | $5,246,780,450 | $271,618,311 | $1.91 |
| 2026-05-15 | $5,719,877,955 | $397,465,999 | $1.95 |
| 2026-05-14 | $5,647,902,434 | $381,069,025 | $2.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
