Toncoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $5,499,762,575 | $140,441,323 | N/A |
| 2026-05-20 | $5,369,134,161 | $287,293,710 | $2.05 |
| 2026-05-19 | $5,360,464,486 | $360,599,554 | $1.99 |
| 2026-05-18 | $5,121,213,838 | $230,829,833 | $1.99 |
| 2026-05-17 | $5,131,524,011 | $183,992,351 | $1.91 |
| 2026-05-16 | $5,246,780,450 | $271,618,311 | $1.91 |
| 2026-05-15 | $5,719,877,955 | $397,465,999 | $1.95 |
| 2026-05-14 | $5,647,902,434 | $381,069,025 | $2.13 |
| 2026-05-13 | $6,148,167,809 | $462,042,710 | $2.10 |
| 2026-05-12 | $6,524,994,025 | $564,706,514 | $2.29 |
| 2026-05-11 | $6,649,236,164 | $592,551,253 | $2.43 |
| 2026-05-10 | $6,540,790,812 | $581,576,615 | $2.47 |
| 2026-05-09 | $6,729,655,998 | $934,304,300 | $2.44 |
| 2026-05-08 | $7,293,077,783 | $1,765,998,259 | $2.52 |
| 2026-05-07 | $6,603,891,557 | $1,347,673,412 | $2.71 |
| 2026-05-06 | $5,242,479,816 | $1,022,078,455 | $2.47 |
| 2026-05-05 | $4,430,789,591 | $369,586,744 | $1.96 |
| 2026-05-04 | $3,503,146,506 | $72,572,311 | $1.65 |
| 2026-05-03 | $3,480,200,754 | $26,545,664 | $1.35 |
| 2026-05-02 | $3,417,705,699 | $96,470,134 | $1.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
